Titoli di stato IT - del mese 2025-01
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 98,882 | 99,738 | 99,31669 | 2.009 | 56.742.000 | 56.354.276,58 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 83,699 | 85,879 | 84,83041 | 375 | 12.141.000 | 10.299.260,27 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 99,692 | 99,82 | 99,72366 | 358 | 13.357.000 | 13.320.089,16 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 100,972 | 102,331 | 101,59485 | 145 | 6.833.000 | 6.941.975,86 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 100,799 | 103,641 | 102,27846 | 296 | 10.069.000 | 10.298.417,7 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,311 | 117,612 | 116,55491 | 122 | 2.975.000 | 3.467.508,59 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 105,681 | 108,441 | 107,19868 | 242 | 11.529.000 | 12.358.936,16 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 100,141 | 100,359 | 100,23070 | 266 | 8.292.000 | 8.311.129,23 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 102,112 | 102,489 | 102,23617 | 243 | 6.623.000 | 6.771.101,56 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 101,76 | 103,56 | 102,80823 | 344 | 11.986.000 | 12.322.594,48 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 88,859 | 90,999 | 90,02159 | 364 | 9.449.000 | 8.506.140,42 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 103,799 | 106,59 | 105,20194 | 91 | 3.619.000 | 3.807.258,21 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 96,559 | 99,629 | 97,98645 | 2.058 | 53.249.000 | 52.176.806,97 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 78,451 | 81,16 | 79,91091 | 258 | 7.880.000 | 6.296.979,54 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 71,681 | 74,449 | 73,23500 | 449 | 12.198.000 | 8.933.205,03 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 92,344 | 95,64 | 93,91909 | 718 | 22.104.000 | 20.759.876,65 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 88,89 | 92,18 | 90,69007 | 89 | 3.626.000 | 3.288.421,9 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 72,77 | 75,79 | 74,38741 | 195 | 7.173.000 | 5.335.809,1 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,94 | 82,27 | 80,76579 | 22 | 605.000 | 488.633 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 72,6 | 77,17 | 75,27596 | 137 | 8.608.000 | 6.479.754,5 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 60,84 | 64,16 | 62,59372 | 119 | 6.949.000 | 4.349.637,7 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 108,11 | 108,799 | 108,35698 | 167 | 5.254.000 | 5.693.075,85 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 109,951 | 110,999 | 110,37996 | 123 | 3.472.000 | 3.832.392,3 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,711 | 111,542 | 110,61728 | 225 | 7.093.000 | 7.846.083,83 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 105,189 | 107,971 | 106,67276 | 175 | 9.008.000 | 9.609.082,09 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 99,309 | 100,998 | 100,03632 | 1.531 | 41.829.000 | 41.844.192,5 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 100,438 | 104,01 | 101,84613 | 682 | 20.289.000 | 20.663.560,94 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 102,33 | 107,07 | 105,12232 | 63 | 3.545.000 | 3.726.586,2 |
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 98,19 | 102,83 | 100,54265 | 238 | 8.576.000 | 8.622.537,9 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 106,272 | 107,601 | 106,91247 | 116 | 5.660.000 | 6.051.245,7 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 91,531 | 94,15 | 92,90239 | 552 | 16.050.000 | 14.910.833,17 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 84,931 | 87,969 | 86,57239 | 168 | 4.887.000 | 4.230.792,48 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 102,76 | 106,78 | 104,86763 | 74 | 6.124.000 | 6.422.093,4 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107,27 | 111,37 | 109,42153 | 30 | 1.468.000 | 1.606.308 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86,41 | 90,28 | 89,14211 | 61 | 2.094.000 | 1.866.635,7 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 93,55 | 98,1 | 96,36825 | 142 | 4.597.000 | 4.430.048,3 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 73,1 | 76,21 | 74,76694 | 28 | 1.743.000 | 1.303.187,8 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60,82 | 64,21 | 62,87805 | 112 | 5.183.000 | 3.258.969,4 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 66,45 | 69,57 | 67,42383 | 39 | 2.035.000 | 1.372.075 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 99,239 | 99,498 | 99,28853 | 417 | 14.297.000 | 14.195.280,81 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 101,432 | 101,818 | 101,59704 | 260 | 8.009.000 | 8.136.907,28 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 103,119 | 104,858 | 103,96472 | 134 | 5.344.000 | 5.555.874,73 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 100,452 | 101,198 | 100,77442 | 332 | 11.725.000 | 11.815.801,19 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 90,331 | 91,689 | 91,02932 | 458 | 14.231.000 | 12.954.383,03 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 100,679 | 102,788 | 101,68320 | 297 | 11.397.000 | 11.588.834,04 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,891 | 101,22 | 101,00907 | 727 | 20.010.000 | 20.211.915,43 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 96,558 | 97,258 | 96,89569 | 525 | 20.979.000 | 20.327.747,22 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 98,931 | 100,498 | 99,73742 | 2.238 | 59.511.000 | 59.354.738,45 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 102,11 | 103,959 | 102,93472 | 173 | 7.494.000 | 7.713.928,11 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 99,352 | 99,89 | 99,58722 | 943 | 28.300.000 | 28.183.183,8 |