Obbligazioni corporate - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS0161100515 | TELECOM ITALIA 7,75% 24/01/2033 | EUR | 124,73 | ||||||
| XS1645722262 | ATLANTIA 1,875% 13/07/27 CALL | EUR | 99,023 | ||||||
| XS1612543121 | GE 1,5% 17/05/2029 CALL | EUR | 96,178 | ||||||
| XS2202907510 | SAIPEM FIN 3,375% 15/07/26 CALL | EUR | 100,165 | ||||||
| XS2010037682 | JAGUAR 6,875% 15/11/2026 CALL | EUR | 102,067 | ||||||
| XS1439749364 | TEVA FIN 1,625% 15/10/2028 CALL | EUR | 96,8 | ||||||
| XS1050842423 | GLENCORE FIN 3,75% 01/04/26 CALL | EUR | 100,176 | ||||||
| XS2250376477 | A2A 0,625% 28/10/32 CALL | EUR | 84,492 | ||||||
| XS2301390089 | ATLANTIA 1,875% 12/02/2028 CALL | EUR | 98,652 | ||||||
| XS2292487076 | ACEA GREEN 0,25% 28/07/2030 CALL | EUR | 89,282 | ||||||
| XS2325733413 | STELLANTIS 0,625% 30/3/27 CALL | EUR | 97,699 | ||||||
| XS2325696628 | SAIPEM FIN. 3,125% 31/3/28 CALL | EUR | 100,617 | ||||||
| XS2267889991 | AUTOSTRADE 2,00% 04/12/2028 CALL | EUR | 98,144 | ||||||
| XS2102392276 | WEBUILD 3,625% 28/01/2027 CALL | EUR | 100,586 | ||||||
| XS2356041165 | STELLANTIS 1,25% 20/06/2033 CALL | EUR | 81,58 | ||||||
| XS2356040357 | STELLANTIS 0,75% 18/01/2029 CALL | EUR | 93,898 | ||||||
| XS2344735811 | ENI SUST 0,375% 14/06/2028 CALL | EUR | 95,147 | ||||||
| XS1701884204 | A2A SPA 1,625% 19/10/27 CALL | EUR | 99,037 | ||||||
| XS1698218523 | TIM CAP 2,375% 12/10/27 CALL | EUR | 100,257 | ||||||
| XS1688199949 | AUTOSTRADE 1,875% 26/9/29 CALL | EUR | 96,877 | ||||||
| FR0013284254 | ENGIE GREEN 1,375% 28/2/29 CALL | EUR | 96,498 | ||||||
| XS1652866002 | TERNA SPA 1,375% 26/07/2027 | EUR | 98,474 | ||||||
| XS1652855815 | VODAFONE GROUP PLC 1,5% 24/7/27 | EUR | 98,986 | ||||||
| XS1292389415 | APPLE 2% 17/09/2027 | EUR | 99,6 | ||||||
| XS1893631769 | VOLKSWAGEN FIN. 2,25% 16/10/26 | EUR | 100,024 | ||||||
| XS2024715794 | DEUTSCHE TELEKOM 0,5% 05/07/2027 | EUR | 97,55 | ||||||
| XS2014291616 | VOLKSWAGEN LEAS 1,50% 19/06/2026 | EUR | 99,713 | ||||||
| XS2010447238 | BMW FINANCE 0,75% 13/07/2026 | EUR | 99,416 | ||||||
| XS1684385591 | SOFTBANK 4,00% 19/09/29 CALL | EUR | 99,305 | 99,32 | 99,32 | 99,32 | 1 | 100.000 | 99.320 |
| XS1706922256 | ESSELUNGA 1,875% 25/10/2027 CALL | EUR | 98,353 | ||||||
| XS1412711217 | ENI 1,625% 17/5/28 | EUR | 98,192 | ||||||
| XS1493328477 | ENI 1,125% 19/9/2028 | EUR | 96,41 | ||||||
| XS1419869885 | TELECOM ITALIA 3,625% 25/5/26 | EUR | 100,416 | ||||||
| XS1425966287 | ENEL 1,375% 1/6/26 | EUR | 99,742 | ||||||
| XS1551917591 | ITALGAS 1,625% 19/1/2027 | EUR | 99,508 | ||||||
| XS1551068676 | ENI 1,5% 17/1/2027 | EUR | 99,314 | ||||||
| XS1508912646 | ACEA 1% 24/10/26 CALL | EUR | 99,36 | ||||||
| XS1503131713 | TERNA 1% 11/10/2028 | EUR | 95,839 | ||||||
| XS1327504087 | AUTOSTRADE 1,75% 26/06/2026 | EUR | 99,952 | ||||||
| XS0880764435 | HERA 5,20% 29/1/2028 | EUR | 105,246 | ||||||
| XS1167667283 | VOLKSWAGEN 1,625% 16/1/2030 | EUR | 95,317 | ||||||
| XS0214965963 | TELECOM ITALIA 5,25% 17/3/2055 | EUR | 101,42 | ||||||
| XS1023703090 | ENI 3,625% 29/01/2029 | EUR | 102,863 | ||||||
| XS0553728709 | DEUTSCHE TELEKOM 4,50% 28/10/30 | EUR | 108,349 | ||||||
| FR0010014845 | GIE PSA TRESORERIE 6% 19/09/33 | EUR | 111,74 | ||||||
| XS0162990229 | EDF 5,625% 21/02/2033 | EUR | 113,91 | ||||||
| XS0161488498 | DEUTSCHE TEL FIN 7,5% 24/01/2033 | EUR | 126,377 | ||||||
| XS0306646042 | ENEL 5,625% 21/06/2027 | EUR | 104,36 | ||||||
| XS0162513211 | INNOGY FIN. 5,75%14/02/33 | EUR | 115,54 | ||||||
| XS0162869076 | TELEFONICA EUROP 5,875%14/02/33 | EUR | 115,41 | 114,17 | 114,17 | 114,17 | 1 | 2.000 | 2.283,4 |