Obbligazioni senza LP - del mese 2025-04
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005137226 | BANCA TEMA S/UP 5/10/25 55a | EUR | ||||||
| IT0005123390 | BANCA TEMA TM 3/8/25 54a | EUR | 99,48 | 99,48 | 99,48 | 1 | 20.000 | 19.896 |
| IT0004512619 | BANCA TEMA ZC 15/07/2025 FGO | EUR | ||||||
| IT0005411514 | BANCO AZZOAGLIO S/UP 01/06/2027 | EUR | 98,75 | 99,54 | 99,39625 | 3 | 56.000 | 55.661,9 |
| IT0005411522 | BANCO AZZOAGLIO S/UP 01/06/2030 | EUR | 94,57 | 95,99 | 95,51667 | 2 | 15.000 | 14.327,5 |
| IT0005427585 | BANCO AZZOAGLIO S/UP 01/12/25 | EUR | 98,88 | 98,88 | 98,88 | 1 | 16.000 | 15.820,8 |
| IT0005427601 | BANCO AZZOAGLIO S/UP 01/12/27 | EUR | 96,67 | 97,02 | 96,9325 | 2 | 20.000 | 19.386,5 |
| IT0005138109 | BANCO FIORENTINO 3,00% 05/10/30 | EUR | ||||||
| IT0005614570 | BANCO LUCCA 2,75% 15/04/27 48a | EUR | ||||||
| IT0005583056 | BANCO LUCCA 3,00% 27/02/27 46a | EUR | 98 | 100 | 99,16667 | 5 | 30.000 | 29.750 |
| IT0005589392 | BANCO LUCCA 3,30% 15/04/28 47a | EUR | ||||||
| IT0005545576 | BANCO LUCCA 3,75% 29/05/27 45a | EUR | ||||||
| IT0005494312 | BANCO LUCCA S/UP 11/05/26 41a | EUR | ||||||
| IT0005535213 | BANCO LUCCA S/UP 15/03/29 SINK | EUR | 98 | 100 | 99,33333 | 2 | 30.000 | 29.800 |
| IT0005446023 | BANCO LUCCA S/UP 20/05/26 40a | EUR | ||||||
| IT0005513319 | BANCO LUCCA S/UP 25/10/27 43a | EUR | ||||||
| IT0005425621 | BANCO LUCCA TM 16/11/2025 39a | EUR | ||||||
| IT0005513301 | BANCO LUCCA TM 25/10/26 42a | EUR | ||||||
| XS0134886067 | BARCLAYS 5,75% 14/09/2026 GBP | GBP | ||||||
| XS2630111982 | BAYER 4,00% 26/08/2026 CALL | EUR | ||||||
| XS2630111719 | BAYER 4,325% 26/05/2033 CALL | EUR | 103,7 | 104,7 | 103,98846 | 2 | 52.000 | 54.074 |
| IT0005120214 | BCA ALTA TOSCANA TV 01/7/30 330a | EUR | ||||||
| IT0005612376 | BCA IMOLA 2,75% 15/04/27 379a | EUR | ||||||
| IT0005593824 | BCA IMOLA 3,00% 07/11/27 376a | EUR | 100 | 100 | 100 | 1 | 5.000 | 5.000 |
| IT0004759731 | BCA IMOLA 4,14% 25/08/31 272a | EUR | ||||||
| IT0005610032 | BCA IMOLA S/DW 16/09/29 378a | EUR | ||||||
| IT0005617920 | BCA IMOLA S/DW 25/10/28 380a | EUR | ||||||
| IT0005622615 | BCA IMOLA S/DW 25/11/29 381a | EUR | ||||||
| IT0005435885 | BCA IMOLA S/UP 01/03/26 361a | EUR | ||||||
| IT0005584823 | BCA IMOLA S/UP 15/03/29 375a | EUR | 95,75 | 95,75 | 95,75 | 1 | 3.000 | 2.872,5 |
| IT0005416273 | BCA IMOLA S/UP 15/07/2027 359a | EUR | ||||||
| IT0005600785 | BCA IMOLA S/UP 15/7/29 SINK 377a | EUR | ||||||
| IT0005583015 | BCA IMOLA S/UP 26/02/28 374a | EUR | ||||||
| IT0005425613 | BCA IMOLA TM SOC. BOND 16/11/25 | EUR | ||||||
| IT0003806517 | BCA IMOLA ZC 01/02/35 152a | EUR | ||||||
| IT0005215089 | BCA SATURNIA S/UP 14/09/26 65a | EUR | ||||||
| IT0005402562 | BCC COLLI ALBANI S/UP 15/05/25 | EUR | ||||||
| IT0005346967 | BCC CRAS TM 08/10/2025 15a | EUR | ||||||
| IT0005332116 | BCC CRAS TM 10/05/25 8a FGO | EUR | ||||||
| IT0005336844 | BCC CRAS TM 18/06/25 12a | EUR | ||||||
| IT0005355711 | BCC CRAS TM 20/12/2025 18a | EUR | ||||||
| IT0005366411 | BCC CRAS TM 22/03/26 3a | EUR | ||||||
| IT0005377103 | BCC CRAS TM 25/06/26 6a | EUR | ||||||
| IT0005321614 | BCC CRAS TM 26/01/28 4a FGO | EUR | ||||||
| IT0005256042 | BCC LAUDENSE 2,58% 26/05/27 FGO | EUR | ||||||
| IT0004712946 | BCC LAUDENSE 5,05% 11/04/26 FGO | EUR | 101,77 | 101,77 | 101,77 | 1 | 10.000 | 10.177 |
| IT0004680036 | BCC LAUDENSE 5,05% 20/01/26 | EUR | 101 | 101 | 101 | 1 | 10.000 | 10.100 |
| IT0005247322 | BCC LAUDENSE S/UP 03/04/27 FGO | EUR | ||||||
| IT0005256034 | BCC LAUDENSE S/UP 26/05/27 FGO | EUR | ||||||
| IT0005126252 | BCC PACHINO 2,50% 26/10/25 | EUR |