Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005601353 | FBK BEAR SH CAC40 B8100 20/08/2024 | EUR | 5,145 | ||||||
| IT0005601361 | FBK BEAR SH CAC40 B8400 20/08/2024 | EUR | 8,145 | ||||||
| IT0005601379 | FBK BEAR SH CAC40 B8700 20/08/2024 | EUR | 11,145 | ||||||
| IT0005601387 | FBK BEAR SH CAC40 B9000 20/08/2024 | EUR | 14,145 | ||||||
| IT0005588741 | FBK BEAR SH DAX B20400 24/09/2024 | EUR | 23,959 | ||||||
| IT0005588758 | FBK BEAR SH DAX B21000 24/09/2024 | EUR | 30,049 | ||||||
| IT0005596819 | FBK BEAR SH DAX B21000 24/09/2024 | EUR | 30,089 | ||||||
| IT0005588766 | FBK BEAR SH DAX B21600 24/09/2024 | EUR | 36,137 | ||||||
| IT0005596827 | FBK BEAR SH DAX B21600 24/09/2024 | EUR | 36,177 | ||||||
| IT0005588774 | FBK BEAR SH DAX B22200 24/09/2024 | EUR | 42,227 | ||||||
| IT0005596835 | FBK BEAR SH DAX B22200 24/09/2024 | EUR | 42,267 | ||||||
| IT0005594301 | FBK BEAR SH DAX B22800 24/09/2024 | EUR | 48,309 | ||||||
| IT0005596843 | FBK BEAR SH DAX B22800 24/09/2024 | EUR | 48,349 | ||||||
| IT0005593501 | FBK BEAR SH DOW B42300 24/09/2024 | EUR | 2,2825 | ||||||
| IT0005593519 | FBK BEAR SH DOW B43200 24/09/2024 | EUR | 3,125 | ||||||
| IT0005600678 | FBK BEAR SH DOW B43200 24/09/2024 | EUR | 3,14 | ||||||
| IT0005593527 | FBK BEAR SH DOW B44100 24/09/2024 | EUR | 3,975 | ||||||
| IT0005600686 | FBK BEAR SH DOW B44100 24/09/2024 | EUR | 3,99 | ||||||
| IT0005593642 | FBK BEAR SH DOW B45000 24/09/2024 | EUR | 4,815 | ||||||
| IT0005600694 | FBK BEAR SH DOW B45000 24/09/2024 | EUR | 4,83 | ||||||
| IT0005600702 | FBK BEAR SH DOW B45900 24/09/2024 | EUR | 5,67 | ||||||
| IT0005601205 | FBK BEAR SH DOW B46800 24/09/2024 | EUR | 6,51 | ||||||
| IT0005601304 | FBK BEAR SH ESTOXX B5400 24/09/2024 | EUR | 5,135 | ||||||
| IT0005589095 | FBK BEAR SH ESTOXX B5550 24/09/2024 | EUR | 7,735 | ||||||
| IT0005589103 | FBK BEAR SH ESTOXX B5700 24/09/2024 | EUR | 9,255 | ||||||
| IT0005596892 | FBK BEAR SH ESTOXX B5700 24/09/2024 | EUR | 9,27 | ||||||
| IT0005589111 | FBK BEAR SH ESTOXX B5850 24/09/2024 | EUR | 10,785 | ||||||
| IT0005596900 | FBK BEAR SH ESTOXX B5850 24/09/2024 | EUR | 10,8 | ||||||
| IT0005589129 | FBK BEAR SH ESTOXX B6000 24/09/2024 | EUR | 12,305 | ||||||
| IT0005596918 | FBK BEAR SH ESTOXX B6000 24/09/2024 | EUR | 12,32 | ||||||
| IT0005596926 | FBK BEAR SH ESTOXX B6150 24/09/2024 | EUR | 13,84 | ||||||
| IT0005588188 | FBK BEAR SH EURGBP B0.88 24/09/2024 | EUR | 0,6177 | ||||||
| IT0005596496 | FBK BEAR SH EURGBP B0.88 24/09/2024 | EUR | 0,6222 | ||||||
| IT0005588196 | FBK BEAR SH EURGBP B0.9 24/09/2024 | EUR | 0,8591 | ||||||
| IT0005596504 | FBK BEAR SH EURGBP B0.9 24/09/2024 | EUR | 0,8636 | ||||||
| IT0005601197 | FBK BEAR SH EURJPY B175 24/09/2024 | EUR | 0,2977 | ||||||
| IT0005588238 | FBK BEAR SH EURJPY B178.5 24/09/2024 | EUR | 0,4937 | ||||||
| IT0005596710 | FBK BEAR SH EURJPY B178.5 24/09/2024 | EUR | 0,5037 | ||||||
| IT0005593659 | FBK BEAR SH EURJPY B182 24/09/2024 | EUR | 0,6997 | ||||||
| IT0005596728 | FBK BEAR SH EURJPY B182 24/09/2024 | EUR | 0,7097 | ||||||
| IT0005594327 | FBK BEAR SH EURJPY B185.5 24/09/2024 | EUR | 0,9057 | ||||||
| IT0005593618 | FBK BEAR SH EURUSD B1.1 24/09/2024 | EUR | 0,2813 | ||||||
| IT0005588261 | FBK BEAR SH EURUSD B1.125 24/09/2024 | EUR | 0,5153 | ||||||
| IT0005596751 | FBK BEAR SH EURUSD B1.125 24/09/2024 | EUR | 0,5203 | ||||||
| IT0005588691 | FBK BEAR SH EURUSD B1.15 24/09/2024 | EUR | 0,749 | ||||||
| IT0005596769 | FBK BEAR SH EURUSD B1.15 24/09/2024 | EUR | 0,754 | ||||||
| IT0005589210 | FBK BEAR SH FTSEMIB B35200 24/09/2024 | EUR | 0,1343 | ||||||
| IT0005589228 | FBK BEAR SH FTSEMIB B36000 24/09/2024 | EUR | 0,2157 | ||||||
| IT0005589236 | FBK BEAR SH FTSEMIB B36800 24/09/2024 | EUR | 0,2967 | ||||||
| IT0005597031 | FBK BEAR SH FTSEMIB B36800 24/09/2024 | EUR | 0,2982 |