Certificati a leva - del mese 2025-05
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | EUR | 1,9 | 9,39 | 4,09199 | 1.041 | 612.909 | 2.508.018,145 |
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | EUR | 0,897 | 1,455 | 1,10249 | 232 | 212.826 | 234.637,624 |
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | EUR | 2 | 2,855 | 2,35187 | 461 | 169.976 | 399.761,575 |
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | EUR | 12,48 | 16,51 | 13,39081 | 133 | 12.891 | 172.620,89 |
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 3,34 | 4,77 | 3,70363 | 178 | 20.152 | 74.635,64 |
| IT0005643496 | FBK FIXLEV -7x SH ESTOXX BANKS 11/11/2025 | EUR | ||||||
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 0,12 | 0,218 | 0,17231 | 317 | 1.596.670 | 275.116,349 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 1,56 | 2,56 | 1,97063 | 2.563 | 2.272.457 | 4.478.181,775 |
| IT0005617409 | FBK FIXLEV -7x SH GOLD 02/06/2025 | EUR | 6,95 | 12,9 | 9,81666 | 563 | 84.786 | 832.315,63 |
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | EUR | 2,6 | 5,1 | 3,81119 | 1.756 | 1.317.004 | 5.019.346,835 |
| IT0005643207 | FBK FIXLEV -7x SH NATGAS 29/05/2025 | EUR | 10,62 | 25,27 | 14,53580 | 1.963 | 180.065 | 2.617.388,34 |
| IT0005614448 | FBK FIXLEV -7x SH OIL 21/05/2025 | EUR | 13,09 | 34,24 | 16,73998 | 518 | 189.614 | 3.174.135,31 |
| IT0005618589 | FBK FIXLEV -7x SH SILVER 01/07/2025 | EUR | 19,26 | 26,66 | 22,52512 | 126 | 2.785 | 62.732,46 |
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | EUR | 7,74 | 11,9 | 9,38089 | 495 | 57.885 | 543.012,62 |
| IT0005619264 | FBK FIXLEV 5x LG APPLE 12/11/2025 | EUR | 1,295 | 2,175 | 1,73661 | 740 | 507.662 | 881.612,7 |
| IT0005619322 | FBK FIXLEV 5x LG ENEL 12/11/2025 | EUR | 29,89 | 37 | 32,27454 | 216 | 6.705 | 216.400,79 |
| IT0005619280 | FBK FIXLEV 5x LG ENI 12/11/2025 | EUR | 14,05 | 21,58 | 17,16517 | 333 | 19.096 | 327.786,18 |
| IT0005619363 | FBK FIXLEV 5x LG INTESA SANPAOLO 12/11/2025 | EUR | 35,25 | 47,2 | 40,87982 | 497 | 19.200 | 784.892,48 |
| IT0005634347 | FBK FIXLEV 5x LG NVIDIA 11/11/2025 | EUR | 7,38 | 20,74 | 12,95929 | 1.509 | 76.827 | 995.623,55 |
| IT0005620197 | FBK FIXLEV 5x LG NVIDIA 12/11/2025 | EUR | 0,649 | 0,94 | 0,83168 | 240 | 358.687 | 298.313,827 |
| IT0005619249 | FBK FIXLEV 5x LG STELLANTIS 12/11/2025 | EUR | 1,57 | 3,72 | 2,57093 | 1.480 | 1.104.693 | 2.840.083,945 |
| IT0005619207 | FBK FIXLEV 5x LG STM 12/11/2025 | EUR | 2,76 | 5,85 | 4,15195 | 1.154 | 223.851 | 929.419,27 |
| IT0005619348 | FBK FIXLEV 5x LG TELECOM ITALIA 12/11/2025 | EUR | 52,73 | 95,84 | 79,17345 | 306 | 5.151 | 407.822,42 |
| IT0005630006 | FBK FIXLEV 5x LG TESLA 11/11/2025 | EUR | 7,25 | 24,76 | 12,15030 | 2.327 | 307.286 | 3.733.615,61 |
| IT0005619306 | FBK FIXLEV 5x LG TESLA 12/11/2025 | EUR | 0,081 | 0,35 | 0,21247 | 131 | 160.573 | 34.117,068 |
| IT0005619223 | FBK FIXLEV 5x LG UNICREDIT 12/11/2025 | EUR | 57,69 | 87,14 | 75,23285 | 613 | 40.929 | 3.079.205,4 |
| IT0005613150 | FBK FIXLEV 7x LG DAX 12/11/2025 | EUR | 35,34 | 48,69 | 42,21629 | 1.278 | 68.887 | 2.908.153,82 |
| IT0005613119 | FBK FIXLEV 7x LG DOW 12/11/2025 | EUR | 6,57 | 8,76 | 7,81374 | 674 | 96.110 | 750.978,55 |
| IT0005613176 | FBK FIXLEV 7x LG ESTOXX 12/11/2025 | EUR | 21,76 | 29,7 | 25,61174 | 324 | 30.688 | 785.973,1 |
| IT0005613077 | FBK FIXLEV 7x LG ESTOXX BANKS 12/11/2025 | EUR | 37,44 | 64,64 | 49,71763 | 979 | 51.368 | 2.553.894,97 |
| IT0005613218 | FBK FIXLEV 7x LG FTSEMIB 12/11/2025 | EUR | 22,82 | 35,54 | 28,61372 | 4.032 | 502.121 | 14.367.550,88 |
| IT0005617391 | FBK FIXLEV 7x LG GOLD 02/06/2025 | EUR | 16,1 | 32,61 | 23,69046 | 1.165 | 90.499 | 2.143.962,69 |
| IT0005613093 | FBK FIXLEV 7x LG NASDAQ 12/11/2025 | EUR | 4,74 | 8,67 | 6,30580 | 4.684 | 1.974.998 | 12.453.943,32 |
| IT0005613655 | FBK FIXLEV 7x LG NATGAS 29/05/2025 | EUR | 19,33 | 58,17 | 37,72908 | 1.713 | 59.810 | 2.256.576,38 |
| IT0005614430 | FBK FIXLEV 7x LG OIL 21/05/2025 | EUR | 9,46 | 21,3 | 14,38807 | 1.557 | 215.325 | 3.098.111,36 |
| IT0005618571 | FBK FIXLEV 7x LG SILVER 01/07/2025 | EUR | 13,5 | 19,86 | 17,11592 | 420 | 33.693 | 576.686,8 |
| IT0005613135 | FBK FIXLEV 7x LG SP500 12/11/2025 | EUR | 6 | 9 | 7,12353 | 1.356 | 356.029 | 2.536.182,88 |