Azioni italiane

Azioni italiane - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005278236 PIRELLI & C EUR 5.908 5.942 5.916 6 4,502 26,631.528
IT0005278236 PIRELLI & C EUR 6.515 6.685 6.645 69 223,101 1,482,026.735
IT0005278236 PIRELLI & C EUR 6.352 6.42 6.39 6 3,634 23,218.644
IT0005278236 PIRELLI & C EUR 6.52 6.65 6.575 86 313,519 2,061,163.105
IT0005278236 PIRELLI & C EUR 6.595 6.675 6.64 12 4,659 30,933.105
IT0003796171 POSTE ITALIANE EUR 28.56 28.86 28.72 233 97,950 2,812,859.01
IT0003796171 POSTE ITALIANE EUR 24.33 24.72 24.56 289 125,945 3,093,705.82
IT0003796171 POSTE ITALIANE EUR 25.12 25.47 25.32 273 108,119 2,737,322.87
IT0003796171 POSTE ITALIANE EUR 24.7 25.25 24.96 414 118,703 2,962,573.37
IT0003796171 POSTE ITALIANE EUR 22.23 22.63 22.4 86 31,778 711,761.38
IT0003796171 POSTE ITALIANE EUR 27.74 27.94 27.85 159 65,574 1,826,475.18
IT0003796171 POSTE ITALIANE EUR 20.01 20.27 20.16 210 87,792 1,769,679.13
IT0003796171 POSTE ITALIANE EUR 25.84 26.32 26.03 472 167,645 4,364,161.47
IT0003796171 POSTE ITALIANE EUR 22.83 23.2 23.05 210 83,341 1,920,644.33
IT0004176001 PRYSMIAN EUR 101.3 104.8 103.55 228 22,869 2,368,424.45
IT0004176001 PRYSMIAN EUR 145.65 150.15 147.6 206 15,532 2,292,356.65
IT0004176001 PRYSMIAN EUR 125.9 129.85 127.55 371 37,408 4,772,189.25
IT0004176001 PRYSMIAN EUR 146.05 149.45 147.3 460 45,957 6,770,061
IT0004176001 PRYSMIAN EUR 123.25 126.8 125.35 156 19,042 2,386,615.55
IT0004176001 PRYSMIAN EUR 119.1 130.6 126.4 353 30,840 3,897,622.2
IT0004176001 PRYSMIAN EUR 120.15 122.15 121.05 61 5,738 694,677.95
IT0004176001 PRYSMIAN EUR 93.52 99.44 97.06 146 13,888 1,348,097.58
IT0004176001 PRYSMIAN EUR 118.5 125.25 123.45 181 11,767 1,452,410.45
IT0003828271 RECORDATI ORD EUR 51.3 51.55 51.45 13 2,184 112,358.95
IT0003828271 RECORDATI ORD EUR 52.4 52.55 52.45 19 4,358 228,539.75
IT0003828271 RECORDATI ORD EUR 51.15 51.3 51.2 24 5,014 256,777.15
IT0003828271 RECORDATI ORD EUR 52.9 53.05 52.95 15 2,067 109,415.5
IT0003828271 RECORDATI ORD EUR 49.02 49.68 49.36 21 3,524 173,918.56
IT0003828271 RECORDATI ORD EUR 52.55 52.7 52.65 63 12,731 669,994.35
IT0003828271 RECORDATI ORD EUR 48.72 49.4 48.94 35 4,504 220,456.9
IT0003828271 RECORDATI ORD EUR 51.45 51.8 51.65 24 4,065 209,856.85
IT0003828271 RECORDATI ORD EUR 48.44 48.78 48.54 34 2,804 136,109.84
IT0005495657 SAIPEM EUR 4.51 4.619 4.574 365 1,222,670 5,592,122.861
IT0005495657 SAIPEM EUR 3.808 3.974 3.889 529 1,469,601 5,715,499.666
IT0005495657 SAIPEM EUR 4.095 4.197 4.154 369 860,868 3,575,880.452
IT0005495657 SAIPEM EUR 3.484 3.599 3.558 652 2,479,305 8,820,761.647
IT0005495657 SAIPEM EUR 4.288 4.443 4.383 451 1,073,533 4,705,042.621
IT0005495657 SAIPEM EUR 4.312 4.481 4.423 102 287,976 1,273,814.944
IT0005495657 SAIPEM EUR 4.129 4.225 4.172 362 1,376,813 5,743,986.162
IT0005495657 SAIPEM EUR 4.314 4.36 4.339 51 118,670 514,963.984
IT0005495657 SAIPEM EUR 4.467 4.626 4.534 423 1,085,836 4,922,848.36
IT0004712375 SALVATORE FERRAGAMO EUR 6.735 6.94 6.805 27 30,683 208,819.28
IT0004712375 SALVATORE FERRAGAMO EUR 9.33 9.715 9.525 45 20,688 197,075.66
IT0004712375 SALVATORE FERRAGAMO EUR 7.365 7.475 7.42 7 3,650 27,081.1
IT0004712375 SALVATORE FERRAGAMO EUR 7.205 7.335 7.29 7 3,255 23,733.725
IT0004712375 SALVATORE FERRAGAMO EUR 9.48 9.5 9.495 2 1,267 12,031.16
IT0004712375 SALVATORE FERRAGAMO EUR 6.84 6.955 6.885 8 4,200 28,911.75
IT0004712375 SALVATORE FERRAGAMO EUR 10.22 10.45 10.33 14 15,172 156,679.34
IT0004712375 SALVATORE FERRAGAMO EUR 10.83 11.13 11.07 18 16,250 179,957.77
IT0003153415 SNAM EUR 6.274 6.342 6.31 38 51,371 324,110.82
301 - 350 / 432
xlspdf