Azioni italiane

Azioni italiane - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0001233417 A2A EUR 2.192 2.29 2.248 1,280 3,694,351 8,306,642.819
IT0001207098 ACEA EUR 22.24 23.52 22.9 1,388 1,344,701 30,780,891.58
IT0004056880 AMPLIFON EUR 10.42 11.135 10.68 1,093 716,511 7,652,353.755
IT0005119810 AVIO EUR 35.22 43.4 38.32 7,045 1,543,973 59,171,441.63
IT0003261697 AZIMUT EUR 34.02 37.8 35.74 944 278,635 9,958,707.09
IT0001031084 BANCA GENERALI EUR 54.05 65.4 60.1 780 144,408 8,681,425.25
IT0004776628 BANCA MEDIOLANUM EUR 19.285 21.76 20.37 1,173 566,045 11,531,399.77
IT0005508921 BANCA MONTE PASCHI SIENA EUR 8.754 11.056 9.993 11,011 16,210,134 161,992,558.072
IT0005218380 BANCO BPM EUR 12.87 15.055 14.005 4,120 3,866,679 54,154,642.07
IT0000066123 BPER BANCA EUR 11.476 13.676 12.63 2,119 2,075,725 26,217,824.836
IT0004764699 BRUNELLO CUCINELLI EUR 80.42 89.14 85.24 1,543 188,686 16,083,955
IT0001347308 BUZZI EUR 43.23 49.29 45.61 1,048 205,679 9,381,409.63
NL0015435975 CAMPARI EUR 5.384 5.628 5.506 839 1,321,009 7,273,556.548
IT0003492391 DIASORIN EUR 65.3 75.24 69.34 861 89,122 6,179,347.18
IT0003128367 ENEL EUR 9.441 9.907 9.67 3,529 4,776,478 46,187,549.711
IT0003132476 ENI EUR 21.98 24.07 22.895 5,420 3,136,472 71,808,508.68
IT0001157020 ERG EUR 23.1 24.96 24.3 204 58,430 1,419,625.58
NL0011585146 FERRARI EUR 291.5 323.2 309.25 1,710 55,729 17,232,849.4
IT0005599938 FINCANTIERI EUR 10.69 11.86 11.21 3,578 2,431,844 27,263,124.04
IT0000072170 FINECOBANK EUR 20.46 22.63 21.61 263 97,171 2,100,200.4
IT0000062072 GENERALI EUR 38.14 42.54 40.54 2,789 822,819 33,355,543.36
IT0001250932 HERA EUR 3.74 3.862 3.79 944 1,761,906 6,677,758.34
IT0001078911 INTERPUMP GROUP EUR 33.52 37.08 34.98 435 93,733 3,278,097.76
IT0005090300 INWIT EUR 6.45 6.85 6.63 712 782,386 5,185,802.26
IT0005211237 ITALGAS EUR 9.846 10.795 10.435 488 323,158 3,371,871.978
NL0015000LU4 IVECO GROUP EUR 13.9 13.945 13.92 116 39,166 545,189.05
IT0005572778 JUVENTUS FC EUR 1.979 2.218 2.096 553 1,289,663 2,704,166.335
IT0003856405 LEONARDO EUR 50.66 54.34 52.29 3,295 730,941 38,220,303.61
IT0005541336 LOTTOMATICA GROUP EUR 25.06 28.06 26.75 707 206,300 5,518,524.67
IT0000062957 MEDIOBANCA EUR 21.15 26.47 23.65 937 410,462 9,706,612.63
IT0004965148 MONCLER EUR 53.14 57.64 54.88 739 117,938 6,471,578.92
IT0005366767 NEXI EUR 3.296 3.554 3.406 2,828 6,066,305 20,659,761.669
IT0005043507 OVS EUR 5.595 6.47 6.07 310 255,990 1,554,027.11
IT0005278236 PIRELLI & C EUR 5.775 6.67 6.315 474 738,951 4,665,014.675
IT0003796171 POSTE ITALIANE EUR 25.35 29.25 27.06 4,948 2,191,180 59,300,275.71
IT0004176001 PRYSMIAN EUR 134.65 156.7 146.15 4,342 344,019 50,285,274.4
IT0003828271 RECORDATI ORD EUR 50.55 51.3 50.85 232 41,271 2,099,611.75
IT0005495657 SAIPEM EUR 4.197 4.841 4.5 5,327 14,607,391 65,729,786.555
IT0004712375 SALVATORE FERRAGAMO EUR 9.115 9.96 9.44 144 108,224 1,021,842.785
IT0003153415 SNAM EUR 6.132 6.458 6.31 978 1,343,244 8,477,171.276
NL00150001Q9 STELLANTIS EUR 5.662 6.896 6.179 3,970 4,826,271 29,819,399.849
NL0000226223 STMICROELECTRONICS EUR 57.79 69.66 65.16 3,939 626,856 40,845,485.17
IT0005712671 TELECOM ITALIA EUR 7.862 7.996 7.957 196 258,640 2,057,953.666
IT0003497168 TELECOM ITALIA EUR 0.7268 0.7896 0.7572 2,827 41,346,229 31,304,622.5416
LU2598331598 TENARIS EUR 26.36 27.77 26.92 240 53,413 1,438,021.2
IT0003242622 TERNA EUR 9.624 10.33 10.045 902 685,189 6,881,954.412
IT0005239360 UNICREDIT EUR 69.8 77.35 73.58 6,510 1,444,544 106,291,397.23
IT0004810054 UNIPOL EUR 20.38 24.69 22.91 2,966 1,299,095 29,760,879.21
IT0003865570 WEBUILD EUR 2.32 2.616 2.456 1,263 3,133,267 7,692,471.806
xlspdf