Azioni italiane

Azioni italiane - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0001233417 A2A EUR 2.192 2.29 2.248 1,263 3,664,359 8,238,346.217
IT0001207098 ACEA EUR 22.24 23.52 22.9 1,381 1,341,360 30,704,877.62
IT0004056880 AMPLIFON EUR 10.42 11.135 10.68 1,081 710,455 7,588,701.11
IT0005119810 AVIO EUR 35.22 43.4 38.33 7,014 1,537,327 58,929,118.57
IT0003261697 AZIMUT EUR 34.02 37.77 35.72 931 275,663 9,846,572.39
IT0001031084 BANCA GENERALI EUR 54.05 65.4 60.05 768 143,091 8,595,867.2
IT0004776628 BANCA MEDIOLANUM EUR 19.285 21.76 20.35 1,148 556,652 11,327,652.56
IT0005508921 BANCA MONTE PASCHI SIENA EUR 8.754 11.056 9.985 10,927 16,070,793 160,473,691.536
IT0005218380 BANCO BPM EUR 12.87 15.055 13.995 4,054 3,817,714 53,420,693.6
IT0000066123 BPER BANCA EUR 11.476 13.648 12.616 2,088 2,045,757 25,808,954.888
IT0004764699 BRUNELLO CUCINELLI EUR 80.42 89.14 85.22 1,532 187,316 15,963,618.7
IT0001347308 BUZZI EUR 43.23 49.29 45.6 1,042 204,642 9,331,891.9
NL0015435975 CAMPARI EUR 5.384 5.628 5.506 831 1,306,481 7,194,717.452
IT0003492391 DIASORIN EUR 65.3 75.24 69.34 858 88,692 6,150,527.78
IT0003128367 ENEL EUR 9.441 9.898 9.667 3,476 4,706,784 45,499,449.55
IT0003132476 ENI EUR 21.98 24.07 22.91 5,317 3,075,492 70,461,136.75
IT0001157020 ERG EUR 23.1 24.96 24.3 200 58,090 1,411,647.18
NL0011585146 FERRARI EUR 291.5 323.2 309.15 1,692 55,299 17,094,951.5
IT0005599938 FINCANTIERI EUR 10.69 11.86 11.21 3,538 2,414,249 27,058,516.815
IT0000072170 FINECOBANK EUR 20.46 22.63 21.6 260 95,716 2,067,330.85
IT0000062072 GENERALI EUR 38.14 42.53 40.51 2,743 809,067 32,771,472.75
IT0001250932 HERA EUR 3.74 3.862 3.79 927 1,729,703 6,555,434.51
IT0001078911 INTERPUMP GROUP EUR 33.52 37.08 34.96 429 91,902 3,212,231.64
IT0005090300 INWIT EUR 6.45 6.85 6.63 706 778,786 5,161,973.26
IT0005211237 ITALGAS EUR 9.846 10.795 10.435 488 323,158 3,371,871.978
NL0015000LU4 IVECO GROUP EUR 13.9 13.945 13.92 113 39,092 544,160.08
IT0005572778 JUVENTUS FC EUR 1.979 2.218 2.094 543 1,257,493 2,633,521.651
IT0003856405 LEONARDO EUR 50.66 54.34 52.29 3,273 726,256 37,973,683.14
IT0005541336 LOTTOMATICA GROUP EUR 25.06 28.06 26.75 702 204,291 5,464,492.16
IT0000062957 MEDIOBANCA EUR 21.15 26.47 23.62 931 405,940 9,588,608.25
IT0004965148 MONCLER EUR 53.14 57.64 54.88 731 117,397 6,442,160.1
IT0005366767 NEXI EUR 3.296 3.554 3.405 2,810 6,047,175 20,592,853.349
IT0005043507 OVS EUR 5.595 6.47 6.07 309 255,490 1,550,829.61
IT0005278236 PIRELLI & C EUR 5.775 6.67 6.31 470 734,755 4,637,701.03
IT0003796171 POSTE ITALIANE EUR 25.35 29.05 27.01 4,816 2,139,871 57,805,032.66
IT0004176001 PRYSMIAN EUR 134.65 156.7 146.15 4,322 342,762 50,100,779.4
IT0003828271 RECORDATI ORD EUR 50.55 51.3 50.85 229 40,668 2,068,974.2
IT0005495657 SAIPEM EUR 4.197 4.841 4.497 5,256 14,430,471 64,889,003.907
IT0004712375 SALVATORE FERRAGAMO EUR 9.115 9.89 9.435 139 106,220 1,001,976.265
IT0003153415 SNAM EUR 6.132 6.458 6.308 959 1,307,520 8,248,570.728
NL00150001Q9 STELLANTIS EUR 5.662 6.896 6.18 3,940 4,779,078 29,534,328.445
NL0000226223 STMICROELECTRONICS EUR 57.79 69.66 65.14 3,902 619,987 40,386,632.48
IT0003497168 TELECOM ITALIA EUR 0.7268 0.7896 0.7572 2,827 41,346,229 31,304,622.5416
IT0005712671 TELECOM ITALIA EUR 7.862 7.995 7.939 129 153,844 1,221,439.49
LU2598331598 TENARIS EUR 26.36 27.77 26.92 238 53,211 1,432,627.8
IT0003242622 TERNA EUR 9.624 10.33 10.04 882 666,504 6,690,340.622
IT0005239360 UNICREDIT EUR 69.8 77.3 73.53 6,395 1,422,898 104,621,629.56
IT0004810054 UNIPOL EUR 20.38 24.69 22.89 2,928 1,281,473 29,328,911.22
IT0003865570 WEBUILD EUR 2.32 2.616 2.454 1,244 3,093,906 7,592,920.478
xlspdf