Azioni italiane

Azioni italiane - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0001233417 A2A EUR 2.366 2.577 2.469 2,028 6,059,855 14,960,026.202
IT0001207098 ACEA EUR 22.28 23.8 22.82 338 80,923 1,847,256.16
IT0004056880 AMPLIFON EUR 8.966 10.33 9.49 2,198 1,468,455 13,934,974.94
IT0005119810 AVIO EUR 31.97 38.8 35.63 4,934 1,286,909 45,857,633.32
IT0003261697 AZIMUT EUR 32.6 37.71 35.97 1,435 445,721 16,030,685.42
IT0001031084 BANCA GENERALI EUR 51.4 57 54.8 560 98,370 5,392,034.7
IT0004776628 BANCA MEDIOLANUM EUR 17.48 19.6 18.61 2,162 1,094,106 20,362,087.96
IT0005508921 BANCA MONTE PASCHI SIENA EUR 7.302 9.308 8.552 16,051 28,519,004 243,888,079.149
IT0005218380 BANCO BPM EUR 11.905 13.67 12.785 4,513 6,103,982 78,048,765.415
IT0000784196 BCA POP SONDRIO EUR 16.055 18.055 17.355 282 168,479 2,923,882.67
IT0000066123 BPER BANCA EUR 11.11 12.49 12.09 3,173 3,543,454 42,843,801.887
IT0004764699 BRUNELLO CUCINELLI EUR 74.4 89.44 82.8 2,009 196,596 16,277,804.16
IT0001347308 BUZZI EUR 43.29 50.8 47.61 1,408 256,591 12,215,864.24
NL0015435975 CAMPARI EUR 6.088 6.816 6.488 460 471,068 3,056,480.116
IT0003492391 DIASORIN EUR 58.16 64.06 61.58 1,026 123,624 7,611,682.74
IT0003128367 ENEL EUR 9.517 10.072 9.783 4,312 5,521,844 54,021,339.315
IT0003132476 ENI EUR 21.455 25.005 23.365 15,799 9,626,980 224,928,511.15
IT0001157020 ERG EUR 20.84 23.02 21.96 358 86,530 1,900,327.06
NL0011585146 FERRARI EUR 285.85 321.7 305.15 1,384 40,051 12,220,577.75
IT0005599938 FINCANTIERI EUR 12.165 14.255 13.47 4,116 2,307,233 31,077,424.765
IT0000072170 FINECOBANK EUR 19.09 22.49 21.14 412 139,645 2,951,831.4
IT0000062072 GENERALI EUR 35.02 38.06 36.76 2,430 768,603 28,253,238.34
IT0001250932 HERA EUR 4.024 4.24 4.128 437 726,356 2,998,030.874
IT0001078911 INTERPUMP GROUP EUR 33.62 39.1 36.7 516 77,960 2,860,443.32
IT0005090300 INWIT EUR 6.905 7.65 7.325 1,229 1,432,652 10,494,981.975
IT0005211237 ITALGAS EUR 10.06 10.635 10.415 589 397,634 4,142,077.48
NL0015000LU4 IVECO GROUP EUR 13.94 19.58 16.695 515 193,114 3,224,173.13
IT0005572778 JUVENTUS FC EUR 1.97 2.126 2.062 532 1,038,879 2,143,052.79
IT0003856405 LEONARDO EUR 51.84 63.3 57.36 15,249 2,950,715 169,267,582.15
IT0005541336 LOTTOMATICA GROUP EUR 25.04 27.72 26.26 1,229 303,339 7,966,095.45
IT0000062957 MEDIOBANCA EUR 16.345 20.79 19.075 2,025 1,324,376 25,265,194.205
IT0004965148 MONCLER EUR 51.14 58.1 54.66 1,488 243,746 13,320,732.9
IT0005366767 NEXI EUR 3.188 3.899 3.538 6,455 14,371,714 50,847,819.123
IT0005043507 OVS EUR 4.406 5.43 5.035 368 463,060 2,330,388.202
IT0005278236 PIRELLI & C EUR 5.88 6.255 6.055 420 434,834 2,633,567.838
IT0003796171 POSTE ITALIANE EUR 20.47 22.46 21.73 3,110 1,308,619 28,429,838.98
IT0004176001 PRYSMIAN EUR 100.85 127.4 115.5 2,781 279,577 32,286,362.9
IT0003828271 RECORDATI ORD EUR 48.12 50.8 49.7 509 75,926 3,773,527.68
IT0005495657 SAIPEM EUR 3.822 4.363 4.057 9,890 28,039,208 113,768,246.514
IT0004712375 SALVATORE FERRAGAMO EUR 6.935 8.49 7.71 235 204,116 1,574,002.11
IT0003153415 SNAM EUR 6.446 6.832 6.682 961 1,122,496 7,500,321.546
NL00150001Q9 STELLANTIS EUR 6.208 7.53 6.897 4,758 6,335,503 43,695,446.83
NL0000226223 STMICROELECTRONICS EUR 28.295 44.23 35.13 3,338 959,561 33,709,221.965
IT0003497168 TELECOM ITALIA EUR 0.6106 0.6698 0.6478 3,118 46,573,632 30,168,251.453
LU2598331598 TENARIS EUR 24.02 26.95 25.32 383 97,567 2,470,571.96
IT0003242622 TERNA EUR 9.832 10.335 10.095 944 554,058 5,592,267.284
IT0005239360 UNICREDIT EUR 61.29 72.69 67.19 11,095 2,619,751 176,023,413.4
IT0004810054 UNIPOL EUR 20.11 22.77 21.74 2,045 998,277 21,706,578.53
IT0003865570 WEBUILD EUR 2.326 2.752 2.556 1,855 4,053,339 10,359,154.734
xlspdf