Italian Government bonds - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005575482 | BOT 13 DC 24 A | EUR | ||||||
| IT0005599474 | BOT 13 GN 25 A | EUR | ||||||
| IT0005561458 | BOT 13 ST 24 A | EUR | ||||||
| IT0005559817 | BOT 14 AG 24 A | EUR | ||||||
| IT0005592370 | BOT 14 AP 25 A | EUR | ||||||
| IT0005582868 | BOT 14 FB 25 A | EUR | ||||||
| IT0005580003 | BOT 14 GE 25 A | EUR | ||||||
| IT0005603342 | BOT 14 LG 25 A | EUR | ||||||
| IT0005595605 | BOT 14 MG 25 A | EUR | ||||||
| IT0005586349 | BOT 14 MZ 25 A | EUR | ||||||
| IT0005570855 | BOT 14 NV 24 A | EUR | ||||||
| IT0005567778 | BOT 14 OT 24 A | EUR | ||||||
| IT0005596538 | BOT 29 NV 24 S | EUR | ||||||
| IT0005589046 | BOT 30 ST 24 S | EUR | ||||||
| IT0005581506 | BOT 31 LG 24 S | EUR | ||||||
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | ||||||
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | ||||||
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | ||||||
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | ||||||
| IT0005454241 | BTP 1 AG 26 0% | EUR | ||||||
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | ||||||
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | ||||||
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | ||||||
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | ||||||
| IT0003535157 | BTP 1 AG 34 5% | EUR | ||||||
| IT0004286966 | BTP 1 AG 39 5% | EUR | ||||||
| IT0005437147 | BTP 1 AP 26 0% | EUR | ||||||
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | ||||||
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | ||||||
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | ||||||
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | ||||||
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | ||||||
| IT0005127086 | BTP 1 DC 25 2% | EUR | ||||||
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | ||||||
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | ||||||
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | ||||||
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | ||||||
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | ||||||
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | ||||||
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | ||||||
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | ||||||
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | ||||||
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | ||||||
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | ||||||
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | ||||||
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | ||||||
| IT0005408502 | BTP 1 LG 25 1,85% | EUR |