Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | |||||||
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | |||||||
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | |||||||
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | |||||||
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | |||||||
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | |||||||
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | |||||||
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | |||||||
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | |||||||
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | |||||||
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | |||||||
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | |||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | |||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | |||||||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | |||||||
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | |||||||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | |||||||
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | |||||||
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | |||||||
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | |||||||
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | |||||||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | |||||||
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | |||||||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | |||||||
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | |||||||
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | |||||||
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | |||||||
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | |||||||
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | |||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | |||||||
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | |||||||
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | |||||||
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | |||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | |||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | |||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | |||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | |||||||
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | |||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | |||||||
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | |||||||
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | |||||||
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | |||||||
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | |||||||
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | |||||||
| IT0005311508 | CCTEU 15 AP 25 | EUR | |||||||
| IT0005428617 | CCTEU 15 AP 26 | EUR | |||||||
| IT0005451361 | CCTEU 15 AP 29 | EUR | |||||||
| IT0005594467 | CCTEU 15 AP 32 | EUR | |||||||
| IT0005620460 | CCTEU 15 AP 33 | EUR | |||||||
| IT0005359846 | CCTEU 15 GE 25 | EUR |