Foreign Government bonds - 2025-02 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 79.89 | 81.43 | 80.95410 | 4 | 273,000 | 265,860.02780 |
| GB00BPCJD880 | UK GILT 3,50% 22/10/2025 GBP | GBP | 99.49 | 99.49 | 99.49 | 2 | 15,000 | 17,948.88545 |
| GB00BPCJD997 | UK GILT 3,75% 22/10/2053 GBP | GBP | ||||||
| GB00BQC4R999 | UK GILT 3,75% 29/01/2038 GBP | GBP | ||||||
| GB00BL6C7720 | UK GILT 4,125% 29/01/2027 GBP | GBP | 99.78 | 99.99 | 99.89246 | 10 | 154,510 | 184,928.82119 |
| GB0032452392 | UK GILT 4,25% 07/03/2036 GBP | GBP | 96.45 | 97.41 | 97.05494 | 6 | 44,900 | 52,435.21613 |
| GB0004893086 | UK GILT 4,25% 07/06/2032 GBP | GBP | 99.67 | 99.89 | 99.83097 | 6 | 300,000 | 360,921.90782 |
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 93.13 | 95.83 | 94.08477 | 14 | 184,950 | 209,275.59630 |
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | 100.58 | 100.89 | 100.7984 | 4 | 62,500 | 75,768.03307 |
| GB00BMF9LG83 | UK GILT 4,50% 07/06/2028 GBP | GBP | 100.75 | 101.04 | 100.90833 | 6 | 150,000 | 181,754.55478 |
| GB00B1VWPJ53 | UK GILT 4,50% 07/12/2042 GBP | GBP | 93.38 | 95.33 | 94.52420 | 6 | 86,780 | 98,939.28033 |
| GB00BPJJKN53 | UK GILT 4,625% 31/01/2034 GBP | GBP | 100.26 | 100.26 | 100.26 | 1 | 4,000 | 4,841.25643 |
| GB0030880693 | UK GILT 5,0% 07/03/2025 GBP | GBP | 100 | 100 | 100 | 1 | 36,000 | 43,329.12078 |