Foreign Government bonds - 2025-04 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 82.689 | 82.689 | 82.689 | 1 | 9,000 | 4,312.95856 |
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 84.422 | 85.802 | 84.7515 | 3 | 48,000 | 23,214.85966 |
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 80.34 | 80.34 | 80.34 | 1 | 10,000 | 4,514.24397 |
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 96.785 | 96.785 | 96.785 | 1 | 2,000 | 1,121.81976 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 74.8 | 74.8 | 74.8 | 1 | 1,000 | 413.87705 |
| AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 99.418 | 99.481 | 99.4495 | 2 | 12,000 | 6,591.98687 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 93.929 | 94.9 | 94.86626 | 3 | 259,000 | 138,331.47683 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 101 | 101.076 | 101.06956 | 2 | 59,000 | 32,782.15816 |
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 102.331 | 103.066 | 102.87755 | 6 | 203,000 | 116,362.63611 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97.077 | 97.908 | 97.55015 | 59 | 623,000 | 607,737.42 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 98.952 | 99.194 | 99.14820 | 13 | 619,000 | 613,727.36 |
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.725 | 98.955 | 98.84 | 2 | 200,000 | 197,680 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 96.625 | 96.893 | 96.70826 | 5 | 84,000 | 81,234.94 |
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 99.67 | 99.75 | 99.734 | 2 | 100,000 | 99,734 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 85.803 | 85.803 | 85.803 | 1 | 1,000 | 858.03 |
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97.172 | 97.799 | 97.64291 | 6 | 145,000 | 141,582.22 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98.401 | 98.858 | 98.61634 | 8 | 272,000 | 268,236.44 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 46.23 | 47.89 | 47.70991 | 5 | 228,000 | 108,778.6 |
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 98.812 | 99.1 | 99.004 | 2 | 150,000 | 148,506 |
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 96.487 | 97.717 | 97.13003 | 19 | 225,000 | 218,542.57 |
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 100.193 | 100.193 | 100.193 | 1 | 100,000 | 100,193 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 94.97 | 95.945 | 95.13620 | 6 | 128,000 | 121,774.34 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 85.96 | 86.52 | 86.35821 | 3 | 112,000 | 96,721.2 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95.12 | 96.22 | 95.23908 | 5 | 131,000 | 124,763.2 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 103.163 | 104.37 | 103.73055 | 9 | 170,000 | 176,341.93 |
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 101.388 | 103.205 | 102.40871 | 5 | 268,000 | 274,455.34 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107.823 | 108.62 | 108.17313 | 4 | 24,000 | 25,961.55 |
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR |