Foreign Government bonds (EUR) - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 90.245 | 90.245 | 90.245 | 1 | 18,000 | 16,244.1 |
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | ||||||
| DE0001102374 | BUND 0,5% 15/02/2025 | EUR | 98.27 | 98.508 | 98.39143 | 31 | 1,155,000 | 1,136,421 |
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 94.24 | 94.24 | 94.24 | 1 | 20,000 | 18,848 |
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 80.05 | 80.98 | 80.49311 | 4 | 318,000 | 255,968.1 |
| DE0001102366 | BUND 1,00% 15/08/2024 | EUR | 99.946 | 99.946 | 99.946 | 1 | 11,000 | 10,994.06 |
| DE0001102382 | BUND 1,00% 15/08/2025 | EUR | 97.67 | 97.92 | 97.78018 | 55 | 2,501,000 | 2,445,482.27 |
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | ||||||
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 81.04 | 81.22 | 81.07 | 2 | 180,000 | 145,926 |
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 95.37 | 98.14 | 96.676 | 5 | 30,000 | 29,002.8 |
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 85.94 | 87.12 | 86.58613 | 18 | 168,000 | 145,464.7 |
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 98.26 | 98.26 | 98.26 | 1 | 3,000 | 2,947.8 |
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 94.45 | 94.894 | 94.64593 | 3 | 182,000 | 172,255.6 |
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | ||||||
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 96.188 | 96.51 | 96.37696 | 17 | 192,000 | 185,043.76 |
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 73.84 | 74.92 | 73.96706 | 2 | 17,000 | 12,574.4 |
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 118.79 | 118.79 | 118.79 | 1 | 10,000 | 11,879 |
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 118.8 | 118.8 | 118.8 | 1 | 15,000 | 17,820 |
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | ||||||
| FR0014007TY9 | OAT 0% 25/02/2025 | EUR | 97.811 | 98.068 | 97.93937 | 20 | 511,635 | 501,092.10065 |
| FR0013415627 | OAT 0% 25/03/2025 | EUR | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 81.195 | 81.195 | 81.195 | 1 | 2,000 | 1,623.9 |
| FR0012517027 | OAT 0,50% 25/05/2025 | EUR | 97.73 | 97.73 | 97.73 | 1 | 39,000 | 38,114.7 |
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 35.69 | 37.93 | 37.10108 | 15 | 1,318,000 | 488,992.2 |
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 52.62 | 52.62 | 52.62 | 1 | 2,000 | 1,052.4 |
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 90.59 | 91.33 | 90.83894 | 7 | 85,000 | 77,213.1 |
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 97.479 | 97.479 | 97.479 | 1 | 6,000 | 5,848.74 |
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | ||||||
| FR0011962398 | OAT 1,75% 25/11/2024 | EUR | 99.261 | 99.34 | 99.30290 | 5 | 31,000 | 30,783.9 |
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 96.82 | 97.91 | 97.33751 | 9 | 181,000 | 176,180.9 |
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 98.86 | 98.86 | 98.86 | 1 | 2,000 | 1,977.2 |
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 98.949 | 99.693 | 99.34354 | 31 | 1,011,000 | 1,004,363.21 |
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 94.2 | 94.59 | 94.23545 | 2 | 22,000 | 20,731.8 |
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100.659 | 100.671 | 100.65986 | 3 | 14,000 | 14,092.38 |
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 100.001 | 104.03 | 103.25464 | 10 | 756,000 | 780,605.06 |