Foreign Government bonds (AUD) - 2025-06 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 87.5 | 87.5 | 87.5 | 1 | 500,000 | 245,317.93204 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 86.124 | 86.124 | 86.124 | 1 | 100,000 | 48,995.33508 |
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 96.754 | 96.754 | 96.754 | 1 | 150,000 | 82,273.80952 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 87.967 | 88.5 | 88.139 | 4 | 85,000 | 42,320.13908 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 97.941 | 98.091 | 98.002 | 3 | 27,000 | 14,879.49319 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 97.27 | 97.27 | 97.27 | 1 | 35,000 | 19,175.67872 |
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 75.38 | 76.43 | 75.91 | 4 | 26,000 | 11,160.41475 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 99.321 | 99.65 | 99.395 | 5 | 226,000 | 126,686.15321 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 88 | 88 | 88 | 1 | 10,000 | 4,898.95897 |
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 94.079 | 94.849 | 94.581 | 5 | 190,000 | 101,410.66252 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 97.324 | 97.324 | 97.324 | 1 | 20,000 | 11,104.34138 |
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100.71 | 100.71 | 100.71 | 1 | 5,000 | 2,803.26226 |
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 103.599 | 103.599 | 103.599 | 1 | 20,000 | 11,710.73306 |