Foreign Government bonds (AUD) - 2024-07 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
---|---|---|---|---|---|---|---|---|
AU0000083768 | AUSTRALIA 0,25% 21/11/2024 AUD | AUD | ||||||
AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 83.4 | 84.5 | 83.67647 | 4 | 425,000 | 221,418.35500 |
AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | ||||||
AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | ||||||
AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | ||||||
AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | ||||||
AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | ||||||
AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | ||||||
AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | ||||||
AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | ||||||
AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 98 | 98 | 98 | 1 | 16,000 | 9,759.13363 |
AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | ||||||
AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 94.5 | 94.5 | 94.5 | 1 | 1,000 | 586.11921 |
AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | ||||||
AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 99.5 | 102.53 | 99.81385 | 4 | 322,000 | 199,508.90511 |