Titoli di stato Esteri - del mese 2024-07
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| NO0010844079 | NORVEGIA 1,75% 06/09/2029 NOK | NOK | ||||||
| NO0010732555 | NORVEGIA 1,75% 13/03/25 NOK | NOK | ||||||
| NO0010786288 | NORVEGIA 1,75% 17/02/2027 NOK | NOK | ||||||
| NO0010821598 | NORVEGIA 2,00% 26/04/2028 NOK | NOK | ||||||
| NO0012440397 | NORVEGIA 2,125% 18/05/32 NOK | NOK | ||||||
| NZGOVDT528C6 | NUOVA ZELANDA 0,25% 15/05/28 NZD | NZD | ||||||
| NZGOVDT531C0 | NUOVA ZELANDA 1,50% 15/5/31 NZD | NZD | ||||||
| NZGOVDT541C9 | NUOVA ZELANDA 1,75% 15/5/41 NZD | NZD | ||||||
| NZGOVDT532C8 | NUOVA ZELANDA 2,00% 15/5/32 NZD | NZD | ||||||
| NZGOVDT437C0 | NUOVA ZELANDA 2,75% 15/4/37 NZD | NZD | ||||||
| NZGOVDT551C8 | NUOVA ZELANDA 2,75% 15/5/51 NZD | NZD | ||||||
| NZGOVDT429C7 | NUOVA ZELANDA 3,00% 20/4/29 NZD | NZD | ||||||
| NZGOVDT427C1 | NUOVA ZELANDA 4,50% 15/4/27 NZD | NZD | ||||||
| FR0014007TY9 | OAT 0% 25/02/2025 | EUR | 97,811 | 98,068 | 97,93937 | 20 | 511.635 | 501.092,10065 |
| FR0013415627 | OAT 0% 25/03/2025 | EUR | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 81,195 | 81,195 | 81,195 | 1 | 2.000 | 1.623,9 |
| FR0012517027 | OAT 0,50% 25/05/2025 | EUR | 97,73 | 97,73 | 97,73 | 1 | 39.000 | 38.114,7 |
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 35,69 | 37,93 | 37,10108 | 15 | 1.318.000 | 488.992,2 |
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 52,62 | 52,62 | 52,62 | 1 | 2.000 | 1.052,4 |
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 90,59 | 91,33 | 90,83894 | 7 | 85.000 | 77.213,1 |
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 97,479 | 97,479 | 97,479 | 1 | 6.000 | 5.848,74 |
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | ||||||
| FR0011962398 | OAT 1,75% 25/11/2024 | EUR | 99,261 | 99,34 | 99,30290 | 5 | 31.000 | 30.783,9 |
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 96,82 | 97,91 | 97,33751 | 9 | 181.000 | 176.180,9 |
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 98,86 | 98,86 | 98,86 | 1 | 2.000 | 1.977,2 |
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 98,949 | 99,693 | 99,34354 | 31 | 1.011.000 | 1.004.363,21 |
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 94,2 | 94,59 | 94,23545 | 2 | 22.000 | 20.731,8 |
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100,659 | 100,671 | 100,65986 | 3 | 14.000 | 14.092,38 |
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 100,001 | 104,03 | 103,25464 | 10 | 756.000 | 780.605,06 |
| FR0010371401 | OAT 4% 25/10/2038 | EUR | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 112,77 | 114,094 | 113,58 | 5 | 23.000 | 26.123,4 |
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 111,736 | 111,736 | 111,736 | 1 | 2.000 | 2.234,72 |
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 118,419 | 118,61 | 118,46948 | 3 | 31.000 | 36.725,54 |
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 56,56 | 58,4 | 56,95497 | 3 | 191.000 | 108.784 |
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 80,98 | 80,98 | 80,98 | 1 | 150.000 | 121.470 |
| FR0011427848 | OATi 0,25% 25/07/2024 | EUR | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 87,75 | 87,75 | 87,75 | 1 | 10.000 | 8.775 |
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | 92,618 | 93,314 | 93,198 | 2 | 12.000 | 11.183,76 |
| NL0010733424 | OLANDA 2,00% 15/07/2024 | EUR | 99,86 | 99,86 | 99,86 | 1 | 2.755 | 2.751,143 |
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | ||||||
| PTOTEOOE0033 | PORTUGAL 0,30% 17/10/2031 | EUR | 84,49 | 84,49 | 84,49 | 1 | 12.000 | 10.138,8 |
| PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | 56,02 | 56,81 | 56,79509 | 2 | 53.000 | 30.101,4 |
| PTOTEPOE0032 | PORTUGAL 1,15% 11/04/2042 | EUR | ||||||
| PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | 90,15 | 92,05 | 90,57863 | 12 | 197.000 | 178.439,9 |
| PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR | 96,09 | 96,7 | 96,64455 | 2 | 110.000 | 106.309 |
| PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | 97,54 | 98,43 | 97,70396 | 3 | 48.000 | 46.897,9 |