Titoli di stato Esteri (GBP) - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
---|---|---|---|---|---|---|---|---|
GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | ||||||
GB00BK5CVX03 | UK GILT 0,625% 07/06/2025 GBP | GBP | ||||||
GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | ||||||
GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | ||||||
GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | ||||||
GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | ||||||
GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | 95,37 | 95,37 | 95,37 | 1 | 9.000 | 10.196,97060 |
GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | ||||||
GB00BTHH2R79 | UK GILT 2,00% 07/09/2025 GBP | GBP | 96,72 | 97,8 | 97,16346 | 24 | 35.800 | 41.225,95683 |
GB00BHBFH458 | UK GILT 2,75% 07/09/2024 GBP | GBP | 99 | 100 | 99,57035 | 27 | 127.200 | 150.055,03758 |
GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | ||||||
GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | ||||||
GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 97,8 | 97,8 | 97,8 | 1 | 4.000 | 4.634,52198 |
GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | ||||||
GB0030880693 | UK GILT 5,0% 07/03/2025 GBP | GBP | 99,82 | 100,38 | 100,14516 | 4 | 124.000 | 146.985,72376 |