Titoli di stato Esteri (EUR) - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| FR0010371401 | OAT 4% 25/10/2038 | EUR | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 112,77 | 114,094 | 113,58 | 5 | 23.000 | 26.123,4 |
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 111,736 | 111,736 | 111,736 | 1 | 2.000 | 2.234,72 |
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 118,419 | 118,61 | 118,46948 | 3 | 31.000 | 36.725,54 |
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 56,56 | 58,4 | 56,95497 | 3 | 191.000 | 108.784 |
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 80,98 | 80,98 | 80,98 | 1 | 150.000 | 121.470 |
| FR0011427848 | OATi 0,25% 25/07/2024 | EUR | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 87,75 | 87,75 | 87,75 | 1 | 10.000 | 8.775 |
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | 92,618 | 93,314 | 93,198 | 2 | 12.000 | 11.183,76 |
| NL0010733424 | OLANDA 2,00% 15/07/2024 | EUR | 99,86 | 99,86 | 99,86 | 1 | 2.755 | 2.751,143 |
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | ||||||
| PTOTEOOE0033 | PORTUGAL 0,30% 17/10/2031 | EUR | 84,49 | 84,49 | 84,49 | 1 | 12.000 | 10.138,8 |
| PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | 56,02 | 56,81 | 56,79509 | 2 | 53.000 | 30.101,4 |
| PTOTEPOE0032 | PORTUGAL 1,15% 11/04/2042 | EUR | ||||||
| PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | 90,15 | 92,05 | 90,57863 | 12 | 197.000 | 178.439,9 |
| PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR | 96,09 | 96,7 | 96,64455 | 2 | 110.000 | 106.309 |
| PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | 97,54 | 98,43 | 97,70396 | 3 | 48.000 | 46.897,9 |
| PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | EUR | 92,4 | 94,1 | 92,59912 | 4 | 114.000 | 105.563 |
| PTOTEKOE0011 | PORTUGAL 2,875% 15/10/2025 | EUR | ||||||
| PTOTETOE0012 | PORTUGAL 2,875% 21/07/2026 | EUR | 99,9 | 99,9 | 99,9 | 1 | 30.000 | 29.970 |
| PTOTEZOE0014 | PORTUGAL 3,50% 18/06/2038 | EUR | 100,68 | 102,56 | 102,00045 | 5 | 220.000 | 224.401 |
| PTOTEROE0014 | PORTUGAL 3,875% 15/02/2030 | EUR | 106,26 | 106,26 | 106,26 | 1 | 100.000 | 106.260 |
| PTOTEBOE0020 | PORTUGAL 4,10% 15/02/2045 | EUR | 108,17 | 109,37 | 108,41 | 2 | 15.000 | 16.261,5 |
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | 106,91 | 109,57 | 108,32096 | 6 | 177.000 | 191.728,1 |
| PTOTEUOE0019 | PORTUGAL 4,125% 14/04/2027 | EUR | 103,23 | 103,6 | 103,55731 | 2 | 78.000 | 80.774,7 |
| XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | 102,837 | 103,105 | 103,08682 | 3 | 112.000 | 115.457,24 |
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | ||||||
| AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | ||||||
| GR0124034688 | REPUBBLICA GRECA 3,75% 30/01/28 | EUR | 102,9 | 103,02 | 103,00309 | 2 | 23.280 | 23.979,12 |
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | ||||||
| GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 100,87 | 102,44 | 100,96813 | 2 | 16.000 | 16.154,9 |
| GR0138015814 | REPUBBLICA GRECA 4,20% 30/01/42 | EUR | ||||||
| GRR000000010 | REPUBBLICA GRECA GDP TV 15/10/42 | EUR | 0,27 | 0,3 | 0,27005 | 27 | 2.904.900 | 7.844,59 |
| XS2330503694 | ROMANIA 2,00% 14/04/2033 | EUR | 76,58 | 76,58 | 76,58 | 1 | 40.000 | 30.632 |
| XS2258400162 | ROMANIA 2,625% 02/12/2040 | EUR | ||||||
| XS2330514899 | ROMANIA 2,75% 14/04/2041 | EUR | 65,25 | 65,25 | 65,25 | 1 | 40.000 | 26.100 |
| XS1768074319 | ROMANIA 3,375% 08/02/2038 | EUR | 76,7 | 76,7 | 76,7 | 1 | 22.000 | 16.874 |
| XS2109813142 | ROMANIA 3,375% 28/01/2050 | EUR | ||||||
| XS2178857954 | ROMANIA 3,624% 26/05/2030 | EUR | 92,52 | 93,82 | 93,60333 | 2 | 18.000 | 16.848,6 |
| XS1313004928 | ROMANIA 3,875% 29/10/2035 | EUR | ||||||
| XS1892127470 | ROMANIA 4,125% 11/03/2039 | EUR | 83,96 | 83,96 | 83,96 | 1 | 20.000 | 16.792 |
| XS1968706876 | ROMANIA 4,625% 03/04/2049 | EUR | 85,07 | 85,07 | 85,07 | 1 | 6.000 | 5.104,2 |
| XS2770920937 | ROMANIA 5,375% 22/03/2031 | EUR | 100,6 | 100,9 | 100,72353 | 2 | 17.000 | 17.123 |
| XS2689949399 | ROMANIA 5,50% 18/09/2028 | EUR | 104,13 | 104,13 | 104,13 | 1 | 3.000 | 3.123,9 |
| XS2689948078 | ROMANIA 6,375% 18/09/2033 | EUR | ||||||
| XS2538441598 | ROMANIA 6,625% 27/09/2029 | EUR | ||||||
| XS2770921315 | ROMANIA GREEN 5,625% 22/02/2036 | EUR | 98,85 | 98,85 | 98,85 | 1 | 4.000 | 3.954 |
| DE0001104891 | SHATZ 0,40% 13/09/2024 | EUR | 99,393 | 99,562 | 99,406 | 2 | 65.000 | 64.613,9 |