Titoli di stato Esteri (EUR) - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 90,245 | 90,245 | 90,245 | 1 | 18.000 | 16.244,1 |
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | ||||||
| DE0001102374 | BUND 0,5% 15/02/2025 | EUR | 98,27 | 98,508 | 98,39143 | 31 | 1.155.000 | 1.136.421 |
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 94,24 | 94,24 | 94,24 | 1 | 20.000 | 18.848 |
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 80,05 | 80,98 | 80,49311 | 4 | 318.000 | 255.968,1 |
| DE0001102366 | BUND 1,00% 15/08/2024 | EUR | 99,946 | 99,946 | 99,946 | 1 | 11.000 | 10.994,06 |
| DE0001102382 | BUND 1,00% 15/08/2025 | EUR | 97,67 | 97,92 | 97,78018 | 55 | 2.501.000 | 2.445.482,27 |
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | ||||||
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 81,04 | 81,22 | 81,07 | 2 | 180.000 | 145.926 |
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 95,37 | 98,14 | 96,676 | 5 | 30.000 | 29.002,8 |
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 85,94 | 87,12 | 86,58613 | 18 | 168.000 | 145.464,7 |
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 98,26 | 98,26 | 98,26 | 1 | 3.000 | 2.947,8 |
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 94,45 | 94,894 | 94,64593 | 3 | 182.000 | 172.255,6 |
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | ||||||
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 96,188 | 96,51 | 96,37696 | 17 | 192.000 | 185.043,76 |
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 73,84 | 74,92 | 73,96706 | 2 | 17.000 | 12.574,4 |
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 118,79 | 118,79 | 118,79 | 1 | 10.000 | 11.879 |
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 118,8 | 118,8 | 118,8 | 1 | 15.000 | 17.820 |
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | ||||||
| FR0014007TY9 | OAT 0% 25/02/2025 | EUR | 97,811 | 98,068 | 97,93937 | 20 | 511.635 | 501.092,10065 |
| FR0013415627 | OAT 0% 25/03/2025 | EUR | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 81,195 | 81,195 | 81,195 | 1 | 2.000 | 1.623,9 |
| FR0012517027 | OAT 0,50% 25/05/2025 | EUR | 97,73 | 97,73 | 97,73 | 1 | 39.000 | 38.114,7 |
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 35,69 | 37,93 | 37,10108 | 15 | 1.318.000 | 488.992,2 |
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 52,62 | 52,62 | 52,62 | 1 | 2.000 | 1.052,4 |
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 90,59 | 91,33 | 90,83894 | 7 | 85.000 | 77.213,1 |
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 97,479 | 97,479 | 97,479 | 1 | 6.000 | 5.848,74 |
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | ||||||
| FR0011962398 | OAT 1,75% 25/11/2024 | EUR | 99,261 | 99,34 | 99,30290 | 5 | 31.000 | 30.783,9 |
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 96,82 | 97,91 | 97,33751 | 9 | 181.000 | 176.180,9 |
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 98,86 | 98,86 | 98,86 | 1 | 2.000 | 1.977,2 |
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 98,949 | 99,693 | 99,34354 | 31 | 1.011.000 | 1.004.363,21 |
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 94,2 | 94,59 | 94,23545 | 2 | 22.000 | 20.731,8 |
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100,659 | 100,671 | 100,65986 | 3 | 14.000 | 14.092,38 |
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 100,001 | 104,03 | 103,25464 | 10 | 756.000 | 780.605,06 |