Certificati a leva - del mese 2024-09
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005606592 | FBK BEAR SH CAC40 B8100 22/10/2024 | EUR | 3,6 | 6,7 | 5,04496 | 59 | 10.289 | 51.907,6 |
| IT0005606600 | FBK BEAR SH CAC40 B8400 22/10/2024 | EUR | 8,34 | 9,35 | 8,87125 | 9 | 240 | 2.129,1 |
| IT0005606618 | FBK BEAR SH CAC40 B8700 22/10/2024 | EUR | ||||||
| IT0005606626 | FBK BEAR SH CAC40 B9000 22/10/2024 | EUR | ||||||
| IT0005606311 | FBK BEAR SH DAX B21000 24/12/2024 | EUR | 19,76 | 25,5 | 21,89192 | 47 | 2.167 | 47.439,8 |
| IT0005606329 | FBK BEAR SH DAX B21600 24/12/2024 | EUR | 27,45 | 31,38 | 29,49833 | 9 | 30 | 884,95 |
| IT0005606337 | FBK BEAR SH DAX B22200 24/12/2024 | EUR | 34,69 | 37,37 | 36,47216 | 27 | 218 | 7.950,93 |
| IT0005606345 | FBK BEAR SH DAX B22800 24/12/2024 | EUR | 38,17 | 43,02 | 39,89310 | 43 | 335 | 13.364,19 |
| IT0005607889 | FBK BEAR SH DAX B23400 24/12/2024 | EUR | 44,14 | 47,48 | 44,75745 | 17 | 51 | 2.282,63 |
| IT0005607590 | FBK BEAR SH DOW B45000 24/12/2024 | EUR | 3,02 | 3,4 | 3,17289 | 44 | 2.840 | 9.011 |
| IT0005607608 | FBK BEAR SH DOW B45900 24/12/2024 | EUR | 3,94 | 4,1 | 3,99227 | 6 | 440 | 1.756,6 |
| IT0005607616 | FBK BEAR SH DOW B46800 24/12/2024 | EUR | 4,75 | 4,75 | 4,75 | 1 | 1 | 4,75 |
| IT0005607624 | FBK BEAR SH DOW B47700 24/12/2024 | EUR | ||||||
| IT0005607848 | FBK BEAR SH ESTOXX B5400 24/12/2024 | EUR | 4,46 | 5,64 | 4,528 | 6 | 90 | 407,52 |
| IT0005606394 | FBK BEAR SH ESTOXX B5550 24/12/2024 | EUR | 6,36 | 7,15 | 7,04769 | 3 | 13 | 91,62 |
| IT0005606402 | FBK BEAR SH ESTOXX B5700 24/12/2024 | EUR | ||||||
| IT0005606410 | FBK BEAR SH ESTOXX B5850 24/12/2024 | EUR | ||||||
| IT0005606428 | FBK BEAR SH ESTOXX B6000 24/12/2024 | EUR | ||||||
| IT0005607640 | FBK BEAR SH EURGBP B0.86 24/12/2024 | EUR | ||||||
| IT0005606170 | FBK BEAR SH EURGBP B0.88 24/12/2024 | EUR | ||||||
| IT0005606188 | FBK BEAR SH EURGBP B0.9 24/12/2024 | EUR | ||||||
| IT0005606212 | FBK BEAR SH EURJPY B164.5 24/12/2024 | EUR | 0,308 | 0,464 | 0,41104 | 19 | 3.069 | 1.261,471 |
| IT0005606220 | FBK BEAR SH EURJPY B168 24/12/2024 | EUR | 0,525 | 0,62 | 0,5805 | 7 | 1.700 | 986,85 |
| IT0005607871 | FBK BEAR SH EURJPY B171.5 24/12/2024 | EUR | ||||||
| IT0005606253 | FBK BEAR SH EURUSD B1.15 24/12/2024 | EUR | 0,506 | 0,611 | 0,53939 | 44 | 47.740 | 25.750,506 |
| IT0005606261 | FBK BEAR SH EURUSD B1.175 24/12/2024 | EUR | 0,75 | 0,8 | 0,78283 | 4 | 2.050 | 1.604,8 |
| IT0005606519 | FBK BEAR SH FTSEMIB B36000 24/12/2024 | EUR | 0,225 | 0,326 | 0,27559 | 284 | 509.555 | 140.426,782 |
| IT0005606527 | FBK BEAR SH FTSEMIB B36800 24/12/2024 | EUR | 0,31 | 0,404 | 0,36577 | 37 | 107.838 | 39.444,437 |
| IT0005606535 | FBK BEAR SH FTSEMIB B37600 24/12/2024 | EUR | 0,391 | 0,471 | 0,41157 | 13 | 5.630 | 2.317,114 |
| IT0005606543 | FBK BEAR SH FTSEMIB B38400 24/12/2024 | EUR | 0,471 | 0,552 | 0,49969 | 28 | 12.459 | 6.225,599 |
| IT0005606451 | FBK BEAR SH GBPUSD B1.38 24/12/2024 | EUR | 0,627 | 0,706 | 0,68258 | 3 | 614 | 419,104 |
| IT0005606469 | FBK BEAR SH GBPUSD B1.41 24/12/2024 | EUR | 0,961 | 0,973 | 0,967 | 2 | 20 | 19,34 |
| IT0005601619 | FBK BEAR SH GOLD B2700 01/10/2024 | EUR | 0,156 | 2,095 | 0,64876 | 303 | 230.052 | 149.248,232 |
| IT0005601627 | FBK BEAR SH GOLD B2800 01/10/2024 | EUR | 1,105 | 2,36 | 1,59189 | 19 | 10.410 | 16.571,55 |
| IT0005601635 | FBK BEAR SH GOLD B2900 01/10/2024 | EUR | 2,05 | 2,57 | 2,47448 | 18 | 776 | 1.920,2 |
| IT0005601676 | FBK BEAR SH GOLD B3000 01/10/2024 | EUR | 2,89 | 3,53 | 3,51609 | 2 | 46 | 161,74 |
| IT0005605859 | FBK BEAR SH GOLD B3100 01/10/2024 | EUR | 4,67 | 4,71 | 4,69 | 2 | 2.000 | 9.380 |
| IT0005607673 | FBK BEAR SH GOLD B3200 01/10/2024 | EUR | 4,88 | 5,14 | 4,88028 | 3 | 1.702 | 8.306,24 |
| IT0005606675 | FBK BEAR SH NASDAQ B21000 24/12/2024 | EUR | 8,49 | 14,99 | 11,74276 | 385 | 17.528 | 205.827,05 |
| IT0005606865 | FBK BEAR SH NASDAQ B21600 24/12/2024 | EUR | 14 | 17,67 | 16,63491 | 12 | 560 | 9.315,55 |
| IT0005606873 | FBK BEAR SH NASDAQ B22200 24/12/2024 | EUR | 21,17 | 23,81 | 23,48889 | 12 | 341 | 8.009,71 |
| IT0005606881 | FBK BEAR SH NASDAQ B22800 24/12/2024 | EUR | 28,77 | 29,08 | 28,87333 | 2 | 30 | 866,2 |
| IT0005607681 | FBK BEAR SH NASDAQ B23400 24/12/2024 | EUR | 31 | 32 | 31,273 | 10 | 40 | 1.250,92 |
| IT0005607939 | FBK BEAR SH NATGAS B3.6 30/10/2024 | EUR | 0,715 | 0,755 | 0,735 | 2 | 80 | 58,8 |
| IT0005607947 | FBK BEAR SH NATGAS B4 30/10/2024 | EUR | ||||||
| IT0005607954 | FBK BEAR SH NATGAS B4.4 30/10/2024 | EUR | ||||||
| IT0005607962 | FBK BEAR SH NATGAS B4.8 30/10/2024 | EUR | ||||||
| IT0005607632 | FBK BEAR SH OIL B100 23/10/2024 | EUR | ||||||
| IT0005606113 | FBK BEAR SH OIL B80 23/10/2024 | EUR | 0,759 | 1,185 | 0,87234 | 22 | 7.250 | 6.324,5 |
| IT0005606121 | FBK BEAR SH OIL B85 23/10/2024 | EUR | 1,455 | 1,575 | 1,515 | 2 | 1.200 | 1.818 |