Certificati a leva - del mese 2024-07
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005601353 | FBK BEAR SH CAC40 B8100 20/08/2024 | EUR | 4,75 | 5,46 | 4,93018 | 14 | 2.740 | 13.508,69 |
| IT0005601361 | FBK BEAR SH CAC40 B8400 20/08/2024 | EUR | ||||||
| IT0005601379 | FBK BEAR SH CAC40 B8700 20/08/2024 | EUR | ||||||
| IT0005601387 | FBK BEAR SH CAC40 B9000 20/08/2024 | EUR | ||||||
| IT0005588741 | FBK BEAR SH DAX B20400 24/09/2024 | EUR | 18,67 | 25,67 | 22,93365 | 67 | 2.298 | 52.701,53 |
| IT0005588758 | FBK BEAR SH DAX B21000 24/09/2024 | EUR | 27,97 | 28,01 | 27,99 | 2 | 24 | 671,76 |
| IT0005596819 | FBK BEAR SH DAX B21000 24/09/2024 | EUR | 26,45 | 30,24 | 28,77679 | 22 | 789 | 22.704,89 |
| IT0005588766 | FBK BEAR SH DAX B21600 24/09/2024 | EUR | 30,81 | 35 | 33,40975 | 44 | 200 | 6.681,95 |
| IT0005596827 | FBK BEAR SH DAX B21600 24/09/2024 | EUR | 33,33 | 33,7 | 33,485 | 3 | 8 | 267,88 |
| IT0005588774 | FBK BEAR SH DAX B22200 24/09/2024 | EUR | ||||||
| IT0005596835 | FBK BEAR SH DAX B22200 24/09/2024 | EUR | ||||||
| IT0005594301 | FBK BEAR SH DAX B22800 24/09/2024 | EUR | 44,36 | 46,07 | 44,965 | 8 | 42 | 1.888,53 |
| IT0005596843 | FBK BEAR SH DAX B22800 24/09/2024 | EUR | 45,4 | 46,11 | 45,7768 | 11 | 25 | 1.144,42 |
| IT0005593501 | FBK BEAR SH DOW B42300 24/09/2024 | EUR | ||||||
| IT0005593519 | FBK BEAR SH DOW B43200 24/09/2024 | EUR | ||||||
| IT0005600678 | FBK BEAR SH DOW B43200 24/09/2024 | EUR | 2,15 | 3,19 | 2,62283 | 59 | 10.890 | 28.562,61 |
| IT0005593527 | FBK BEAR SH DOW B44100 24/09/2024 | EUR | ||||||
| IT0005600686 | FBK BEAR SH DOW B44100 24/09/2024 | EUR | 3,25 | 3,8 | 3,51377 | 11 | 1.150 | 4.040,83 |
| IT0005593642 | FBK BEAR SH DOW B45000 24/09/2024 | EUR | ||||||
| IT0005600694 | FBK BEAR SH DOW B45000 24/09/2024 | EUR | 3,83 | 3,98 | 3,905 | 4 | 200 | 781 |
| IT0005600702 | FBK BEAR SH DOW B45900 24/09/2024 | EUR | 4,82 | 5,58 | 5,2 | 2 | 200 | 1.040 |
| IT0005601205 | FBK BEAR SH DOW B46800 24/09/2024 | EUR | ||||||
| IT0005601304 | FBK BEAR SH ESTOXX B5400 24/09/2024 | EUR | ||||||
| IT0005589095 | FBK BEAR SH ESTOXX B5550 24/09/2024 | EUR | 6 | 7,3 | 6,87945 | 75 | 4.329 | 29.781,13 |
| IT0005589103 | FBK BEAR SH ESTOXX B5700 24/09/2024 | EUR | ||||||
| IT0005596892 | FBK BEAR SH ESTOXX B5700 24/09/2024 | EUR | 8,33 | 9,17 | 8,77587 | 161 | 1.202 | 10.548,6 |
| IT0005589111 | FBK BEAR SH ESTOXX B5850 24/09/2024 | EUR | ||||||
| IT0005596900 | FBK BEAR SH ESTOXX B5850 24/09/2024 | EUR | 9,86 | 10,21 | 9,93966 | 13 | 58 | 576,5 |
| IT0005589129 | FBK BEAR SH ESTOXX B6000 24/09/2024 | EUR | ||||||
| IT0005596918 | FBK BEAR SH ESTOXX B6000 24/09/2024 | EUR | 11,61 | 11,65 | 11,63 | 2 | 200 | 2.326 |
| IT0005596926 | FBK BEAR SH ESTOXX B6150 24/09/2024 | EUR | ||||||
| IT0005588188 | FBK BEAR SH EURGBP B0.88 24/09/2024 | EUR | 0,614 | 0,668 | 0,63377 | 10 | 16.262 | 10.306,327 |
| IT0005596496 | FBK BEAR SH EURGBP B0.88 24/09/2024 | EUR | ||||||
| IT0005588196 | FBK BEAR SH EURGBP B0.9 24/09/2024 | EUR | 0,844 | 0,85 | 0,847 | 2 | 20 | 16,94 |
| IT0005596504 | FBK BEAR SH EURGBP B0.9 24/09/2024 | EUR | ||||||
| IT0005601197 | FBK BEAR SH EURJPY B175 24/09/2024 | EUR | 0,37 | 0,37 | 0,37 | 1 | 150 | 55,5 |
| IT0005588238 | FBK BEAR SH EURJPY B178.5 24/09/2024 | EUR | 0,286 | 0,568 | 0,37281 | 40 | 175.746 | 65.520,377 |
| IT0005596710 | FBK BEAR SH EURJPY B178.5 24/09/2024 | EUR | 0,5 | 0,561 | 0,54509 | 7 | 3.265 | 1.779,725 |
| IT0005593659 | FBK BEAR SH EURJPY B182 24/09/2024 | EUR | 0,489 | 0,568 | 0,56255 | 6 | 3.460 | 1.946,43 |
| IT0005596728 | FBK BEAR SH EURJPY B182 24/09/2024 | EUR | 0,676 | 0,751 | 0,71777 | 3 | 2.600 | 1.866,2 |
| IT0005594327 | FBK BEAR SH EURJPY B185.5 24/09/2024 | EUR | ||||||
| IT0005593618 | FBK BEAR SH EURUSD B1.1 24/09/2024 | EUR | 0,265 | 0,478 | 0,34537 | 28 | 110.356 | 38.113,984 |
| IT0005588261 | FBK BEAR SH EURUSD B1.125 24/09/2024 | EUR | 0,536 | 0,623 | 0,57261 | 8 | 5.640 | 3.229,54 |
| IT0005596751 | FBK BEAR SH EURUSD B1.125 24/09/2024 | EUR | 0,466 | 0,52 | 0,48932 | 10 | 1.333 | 652,258 |
| IT0005588691 | FBK BEAR SH EURUSD B1.15 24/09/2024 | EUR | 0,844 | 0,844 | 0,844 | 1 | 115 | 97,06 |
| IT0005596769 | FBK BEAR SH EURUSD B1.15 24/09/2024 | EUR | 0,709 | 0,716 | 0,7125 | 3 | 402 | 286,425 |
| IT0005589210 | FBK BEAR SH FTSEMIB B35200 24/09/2024 | EUR | 0,0805 | 0,238 | 0,15825 | 1.607 | 4.446.022 | 703.591,566 |
| IT0005589228 | FBK BEAR SH FTSEMIB B36000 24/09/2024 | EUR | 0,197 | 0,313 | 0,24162 | 191 | 468.556 | 113.214,621 |
| IT0005589236 | FBK BEAR SH FTSEMIB B36800 24/09/2024 | EUR | 0,26 | 0,385 | 0,31911 | 24 | 37.000 | 11.807,05 |
| IT0005597031 | FBK BEAR SH FTSEMIB B36800 24/09/2024 | EUR | 0,231 | 0,304 | 0,27077 | 254 | 524.132 | 141.918,423 |