Certificati di investimento - del mese 2024-07
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 98,3 | 98,5 | 98,40738 | 10 | 1.490 | 146.627 |
| IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 99,85 | 100,15 | 100,05313 | 4 | 640 | 64.034 |
| IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 97 | 97,3 | 97,14333 | 9 | 907 | 88.109 |
| IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 97,9 | 98,2 | 98,08078 | 14 | 1.571 | 154.084,9 |
| IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 98,57 | 98,81 | 98,63745 | 17 | 2.315 | 228.345,7 |
| IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 98,15 | 98,45 | 98,31098 | 35 | 4.467 | 439.155,15 |
| IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 96,8 | 97,15 | 97,03656 | 5 | 506 | 49.100,5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 96,41 | 96,41 | 96,41 | 1 | 300 | 28.923 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 94,15 | 95,3 | 94,44579 | 56 | 9.621 | 908.662,98 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 97,65 | 97,95 | 97,80714 | 2 | 210 | 20.539,5 |
| IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | 92,81 | 93,5 | 93,40921 | 5 | 380 | 35.495,5 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 108,45 | 111,35 | 109,36381 | 32 | 7.609 | 832.149,2 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 103,7 | 104,85 | 104,41981 | 12 | 3.155 | 329.444,5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 103,45 | 104,7 | 104,28042 | 20 | 5.001 | 521.506,4 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 96,9 | 98,05 | 97,26253 | 32 | 4.957 | 482.130,35 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 92,5 | 93,5 | 92,92664 | 17 | 2.830 | 262.982,4 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 110,65 | 114,6 | 113,04608 | 151 | 36.658 | 4.144.043,05 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101,35 | 102,5 | 101,99868 | 316 | 64.710 | 6.600.334,65 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101,92 | 102,36 | 102,13767 | 310 | 52.107 | 5.322.087,52 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103,5 | 104 | 103,78091 | 213 | 41.308 | 4.286.981,7 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 102,55 | 103,05 | 102,84855 | 43 | 6.881 | 707.700,85 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 97,65 | 98,25 | 97,98203 | 16 | 3.241 | 317.559,75 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 93,5 | 94,3 | 94,08729 | 15 | 2.400 | 225.809,5 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 102,9 | 103,3 | 103,11049 | 146 | 27.911 | 2.877.916,8 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.022,55 | 1.064,35 | 1.042,15 | 5 | 85 | 88.582,75 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 103,4 | 104,7 | 104,24255 | 34 | 3.886 | 405.086,55 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105 | 106,35 | 105,93048 | 18 | 2.502 | 265.038,05 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 96,04 | 96,56 | 96,33776 | 22 | 2.550 | 245.661,28 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 101,86 | 103,52 | 102,76751 | 230 | 34.860 | 3.582.475,49 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 96,88 | 97,1 | 96,96335 | 11 | 1.845 | 178.897,38 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 99,9 | 102,67 | 101,44758 | 7 | 1.240 | 125.795 |
| IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 98,16 | 98,42 | 98,27136 | 13 | 1.308 | 128.538,94 |
| IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 101,1 | 101,45 | 101,28923 | 192 | 27.315 | 2.766.715,31 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 97,08 | 97,38 | 97,27718 | 10 | 988 | 96.109,85 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103,32 | 104,61 | 103,94033 | 22 | 4.699 | 488.415,59 |
| IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 97,88 | 98,07 | 97,92916 | 8 | 775 | 75.895,1 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 95,08 | 95,08 | 95,08 | 1 | 250 | 23.770 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 93,77 | 94,74 | 94,19677 | 6 | 480 | 45.214,45 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.029,85 | 1.081,3 | 1.055,72577 | 144 | 2.555 | 2.697.379,35 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 95,95 | 96,8 | 96,29050 | 22 | 2.816 | 271.154,05 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 94,14 | 94,95 | 94,62390 | 7 | 1.180 | 111.656,2 |
| CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 976,47 | 985,94 | 978,13463 | 6 | 80 | 78.250,77 |
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
| CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | ||||||
| IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR | 1.012,14 | 1.026,85 | 1.019,53364 | 3 | 11 | 11.214,87 |