Azioni italiane - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0003856405 | LEONARDO | EUR | 53.86 | 54.82 | 54.41 | 447 | 116,028 | 6,312,650 |
| IT0003856405 | LEONARDO | EUR | 48.455 | 49.93 | 49.255 | 102 | 25,177 | 1,240,073.52 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 25.38 | 25.98 | 25.76 | 56 | 11,514 | 296,625.03 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 24.92 | 25.22 | 25.07 | 24 | 3,456 | 86,640.01 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 25.5 | 25.78 | 25.66 | 43 | 9,534 | 244,663.05 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 24.68 | 25.14 | 24.92 | 25 | 4,362 | 108,696.74 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 23.48 | 23.76 | 23.65 | 54 | 17,289 | 408,945.9 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 20.58 | 21.12 | 20.86 | 44 | 19,205 | 400,455.92 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 24.23 | 24.78 | 24.5 | 59 | 13,011 | 318,813.03 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 24.78 | 25.57 | 25.03 | 71 | 15,183 | 380,085.65 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 25.1 | 25.66 | 25.41 | 34 | 6,711 | 170,557.19 |
| IT0000062957 | MEDIOBANCA | EUR | 27.91 | 28.15 | 28 | 25 | 11,181 | 313,058.67 |
| IT0000062957 | MEDIOBANCA | EUR | 16.405 | 16.605 | 16.485 | 40 | 26,755 | 441,066.29 |
| IT0000062957 | MEDIOBANCA | EUR | 27.77 | 28.13 | 27.94 | 40 | 14,094 | 393,769.24 |
| IT0000062957 | MEDIOBANCA | EUR | 18.445 | 19.86 | 18.965 | 294 | 132,743 | 2,517,687.075 |
| IT0000062957 | MEDIOBANCA | EUR | 25.79 | 26.09 | 25.89 | 24 | 8,259 | 213,825.6 |
| IT0000062957 | MEDIOBANCA | EUR | 25.21 | 26.53 | 25.9 | 482 | 186,199 | 4,821,845.53 |
| IT0000062957 | MEDIOBANCA | EUR | 22.08 | 22.48 | 22.32 | 130 | 61,873 | 1,381,290.03 |
| IT0000062957 | MEDIOBANCA | EUR | 28.55 | 29.15 | 28.78 | 21 | 9,274 | 266,869.78 |
| IT0000062957 | MEDIOBANCA | EUR | 19.54 | 19.72 | 19.6 | 31 | 19,503 | 382,300.2 |
| IT0004965148 | MONCLER | EUR | 43.47 | 44.32 | 43.84 | 80 | 10,916 | 478,567.28 |
| IT0004965148 | MONCLER | EUR | 55.36 | 56.96 | 56.14 | 85 | 13,164 | 739,085.56 |
| IT0004965148 | MONCLER | EUR | 44.57 | 45.4 | 45.02 | 73 | 16,464 | 741,282.03 |
| IT0004965148 | MONCLER | EUR | 51.04 | 51.94 | 51.36 | 122 | 13,166 | 676,097.56 |
| IT0004965148 | MONCLER | EUR | 47.23 | 47.92 | 47.6 | 69 | 13,926 | 662,812.11 |
| IT0004965148 | MONCLER | EUR | 50.54 | 51.68 | 50.88 | 33 | 4,856 | 247,106.4 |
| IT0004965148 | MONCLER | EUR | 48.59 | 49.4 | 49.04 | 141 | 23,926 | 1,173,232.13 |
| IT0004965148 | MONCLER | EUR | 57.96 | 58.58 | 58.32 | 44 | 8,998 | 524,695.96 |
| IT0004965148 | MONCLER | EUR | 50.02 | 51.12 | 50.44 | 105 | 18,409 | 928,383.48 |
| IT0005366767 | NEXI | EUR | 3.428 | 3.609 | 3.53 | 254 | 557,664 | 1,968,520.949 |
| IT0005366767 | NEXI | EUR | 4.019 | 4.083 | 4.04 | 103 | 205,559 | 830,552.181 |
| IT0005366767 | NEXI | EUR | 3.46 | 3.538 | 3.506 | 309 | 564,999 | 1,981,090.615 |
| IT0005366767 | NEXI | EUR | 4.161 | 4.208 | 4.191 | 87 | 213,742 | 895,711.786 |
| IT0005366767 | NEXI | EUR | 3.865 | 4.034 | 3.942 | 471 | 962,185 | 3,792,996.243 |
| IT0005366767 | NEXI | EUR | 4.353 | 4.415 | 4.372 | 163 | 281,909 | 1,232,512.784 |
| IT0005366767 | NEXI | EUR | 3.122 | 3.203 | 3.166 | 363 | 879,932 | 2,785,523.095 |
| IT0005366767 | NEXI | EUR | 4.212 | 4.303 | 4.254 | 208 | 396,302 | 1,685,795.622 |
| IT0005366767 | NEXI | EUR | 3.381 | 3.51 | 3.449 | 518 | 1,461,097 | 5,039,551.02 |
| IT0005043507 | OVS | EUR | 6.06 | 6.115 | 6.095 | 22 | 12,078 | 73,585.255 |
| IT0005043507 | OVS | EUR | 5.025 | 5.065 | 5.04 | 4 | 3,800 | 19,148 |
| IT0005043507 | OVS | EUR | 6.01 | 6.025 | 6.02 | 2 | 1,400 | 8,429 |
| IT0005043507 | OVS | EUR | 4.404 | 4.484 | 4.44 | 23 | 22,936 | 101,842.354 |
| IT0005043507 | OVS | EUR | 6.27 | 6.35 | 6.285 | 18 | 28,416 | 178,637.36 |
| IT0005043507 | OVS | EUR | 6.015 | 6.17 | 6.065 | 16 | 10,944 | 66,373.83 |
| IT0005043507 | OVS | EUR | 5.815 | 5.905 | 5.83 | 19 | 18,245 | 106,378.405 |
| IT0005043507 | OVS | EUR | 5.595 | 5.675 | 5.625 | 25 | 21,388 | 120,261.99 |
| IT0005278236 | PIRELLI & C | EUR | 6.52 | 6.65 | 6.575 | 86 | 313,519 | 2,061,163.105 |
| IT0005278236 | PIRELLI & C | EUR | 6.595 | 6.675 | 6.64 | 12 | 4,659 | 30,933.105 |
| IT0005278236 | PIRELLI & C | EUR | 6.3 | 6.375 | 6.35 | 19 | 18,919 | 120,100.855 |
| IT0005278236 | PIRELLI & C | EUR | 6.625 | 6.705 | 6.68 | 23 | 12,047 | 80,464.11 |