Azioni italiane

Azioni italiane - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0001078911 INTERPUMP GROUP EUR 34.82 35.78 35.28 38 8,720 307,665.9
IT0001078911 INTERPUMP GROUP EUR 39.14 39.68 39.34 26 2,905 114,297.16
IT0001078911 INTERPUMP GROUP EUR 33.6 34.16 33.9 18 2,553 86,559.84
IT0001078911 INTERPUMP GROUP EUR 35.32 35.68 35.46 22 10,551 374,133.62
IT0000072618 INTESA SANPAOLO EUR 6.775 6.837 6.798 139 213,566 1,451,888.29
IT0000072618 INTESA SANPAOLO EUR 6.526 6.609 6.572 396 1,103,812 7,254,276.026
IT0000072618 INTESA SANPAOLO EUR 6.299 6.423 6.382 420 590,559 3,769,211.547
IT0000072618 INTESA SANPAOLO EUR 6.649 6.801 6.71 354 861,503 5,780,912.148
IT0005090300 INWIT EUR 6.44 6.51 6.48 16 20,258 131,226.68
IT0005090300 INWIT EUR 6.73 6.835 6.79 45 47,285 321,066.31
IT0005090300 INWIT EUR 6.405 6.55 6.475 49 50,301 325,640.6
IT0005090300 INWIT EUR 7.17 7.305 7.25 44 42,509 308,203.48
IT0005090300 INWIT EUR 6.135 6.175 6.15 30 26,747 164,471.51
IT0005090300 INWIT EUR 6.87 6.965 6.92 57 57,516 397,919.97
IT0005090300 INWIT EUR 6.355 6.46 6.395 45 37,647 240,734.965
IT0005090300 INWIT EUR 8.76 9.01 8.85 66 54,893 485,933.89
IT0005090300 INWIT EUR 5.98 6.305 6.06 128 139,387 844,932.775
IT0005211237 ITALGAS EUR 8.154 8.276 8.2 41 33,388 273,805.644
IT0005211237 ITALGAS EUR 9.998 10.185 10.075 37 26,901 271,079.5
IT0005211237 ITALGAS EUR 8.356 8.504 8.428 24 9,963 83,976.666
IT0005211237 ITALGAS EUR 10.135 10.3 10.2 26 25,038 255,440.725
IT0005211237 ITALGAS EUR 8.726 8.774 8.756 32 22,602 197,892.172
IT0005211237 ITALGAS EUR 9.97 10.12 10.03 46 55,146 552,921.425
IT0005211237 ITALGAS EUR 8.884 9.166 8.976 287 372,192 3,341,073.212
IT0005211237 ITALGAS EUR 11.13 11.29 11.2 49 24,216 271,130.75
IT0005211237 ITALGAS EUR 10.125 10.345 10.2 41 28,032 285,861.635
NL0015000LU4 IVECO GROUP EUR 13.91 13.93 13.92 12 5,676 79,004.2
NL0015000LU4 IVECO GROUP EUR 14.265 14.305 14.285 26 6,344 90,635.74
NL0015000LU4 IVECO GROUP EUR 13.96 13.97 13.965 16 3,843 53,664.18
NL0015000LU4 IVECO GROUP EUR 13.965 13.965 13.965 1 58 809.97
NL0015000LU4 IVECO GROUP EUR 19.15 19.22 19.18 6 1,337 25,646.955
NL0015000LU4 IVECO GROUP EUR 13.87 13.885 13.87 9 4,250 58,956.25
NL0015000LU4 IVECO GROUP EUR 19.13 19.17 19.155 12 3,675 70,388.975
NL0015000LU4 IVECO GROUP EUR 13.9 13.905 13.9 5 1,925 26,757.65
NL0015000LU4 IVECO GROUP EUR 14.215 14.275 14.27 31 20,087 286,641.845
IT0005572778 JUVENTUS FC EUR 1.689 1.766 1.721 259 467,646 804,609.179
IT0005572778 JUVENTUS FC EUR 2.034 2.05 2.04 28 39,118 79,800.844
IT0005572778 JUVENTUS FC EUR 2.08 2.094 2.088 19 23,084 48,209.444
IT0005572778 JUVENTUS FC EUR 1.992 2.044 2.008 12 20,913 42,006.802
IT0005572778 JUVENTUS FC EUR 2.058 2.102 2.08 24 60,257 125,343.38
IT0005572778 JUVENTUS FC EUR 2.03 2.08 2.048 21 43,445 88,946.066
IT0005572778 JUVENTUS FC EUR 1.725 1.758 1.749 26 30,879 54,018.647
IT0005572778 JUVENTUS FC EUR 2 2.052 2.032 39 108,393 220,296.386
IT0003856405 LEONARDO EUR 45.685 47.34 46.695 166 29,659 1,384,971.515
IT0003856405 LEONARDO EUR 47.2 48.225 47.685 114 27,111 1,292,841.795
IT0003856405 LEONARDO EUR 53.86 54.82 54.41 447 116,028 6,312,650
IT0003856405 LEONARDO EUR 48.455 49.93 49.255 102 25,177 1,240,073.52
IT0003856405 LEONARDO EUR 51.1 53.18 52.4 399 76,385 4,002,396.09
IT0003856405 LEONARDO EUR 51.69 52.67 52.12 316 50,584 2,636,536.65
IT0003856405 LEONARDO EUR 54.52 57.68 56.5 435 84,564 4,778,591.64
201 - 250 / 432
xlspdf