Azioni italiane - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0004965148 | MONCLER | EUR | 51.04 | 51.94 | 51.36 | 122 | 13,166 | 676,097.56 |
| IT0005366767 | NEXI | EUR | 3.46 | 3.538 | 3.506 | 309 | 564,999 | 1,981,090.615 |
| IT0005366767 | NEXI | EUR | 3.865 | 4.034 | 3.942 | 471 | 962,185 | 3,792,996.243 |
| IT0005366767 | NEXI | EUR | 3.122 | 3.203 | 3.166 | 363 | 879,932 | 2,785,523.095 |
| IT0005366767 | NEXI | EUR | 3.381 | 3.51 | 3.449 | 518 | 1,461,097 | 5,039,551.02 |
| IT0005366767 | NEXI | EUR | 3.428 | 3.609 | 3.53 | 254 | 557,664 | 1,968,520.949 |
| IT0005043507 | OVS | EUR | 5.595 | 5.675 | 5.625 | 25 | 21,388 | 120,261.99 |
| IT0005043507 | OVS | EUR | 5.025 | 5.065 | 5.04 | 4 | 3,800 | 19,148 |
| IT0005043507 | OVS | EUR | 4.404 | 4.484 | 4.44 | 23 | 22,936 | 101,842.354 |
| IT0005043507 | OVS | EUR | 6.015 | 6.17 | 6.065 | 16 | 10,944 | 66,373.83 |
| IT0005278236 | PIRELLI & C | EUR | 6.52 | 6.65 | 6.575 | 86 | 313,519 | 2,061,163.105 |
| IT0005278236 | PIRELLI & C | EUR | 6.3 | 6.375 | 6.35 | 19 | 18,919 | 120,100.855 |
| IT0005278236 | PIRELLI & C | EUR | 5.745 | 5.88 | 5.835 | 22 | 18,879 | 110,145.285 |
| IT0005278236 | PIRELLI & C | EUR | 5.908 | 5.942 | 5.916 | 6 | 4,502 | 26,631.528 |
| IT0005278236 | PIRELLI & C | EUR | 6.352 | 6.42 | 6.39 | 6 | 3,634 | 23,218.644 |
| IT0003796171 | POSTE ITALIANE | EUR | 22.83 | 23.2 | 23.05 | 210 | 83,341 | 1,920,644.33 |
| IT0003796171 | POSTE ITALIANE | EUR | 28.56 | 28.86 | 28.72 | 233 | 97,950 | 2,812,859.01 |
| IT0003796171 | POSTE ITALIANE | EUR | 25.12 | 25.47 | 25.32 | 273 | 108,119 | 2,737,322.87 |
| IT0003796171 | POSTE ITALIANE | EUR | 22.23 | 22.63 | 22.4 | 86 | 31,778 | 711,761.38 |
| IT0003796171 | POSTE ITALIANE | EUR | 20.01 | 20.27 | 20.16 | 210 | 87,792 | 1,769,679.13 |
| IT0004176001 | PRYSMIAN | EUR | 146.05 | 149.45 | 147.3 | 460 | 45,957 | 6,770,061 |
| IT0004176001 | PRYSMIAN | EUR | 119.1 | 130.6 | 126.4 | 353 | 30,840 | 3,897,622.2 |
| IT0004176001 | PRYSMIAN | EUR | 93.52 | 99.44 | 97.06 | 146 | 13,888 | 1,348,097.58 |
| IT0004176001 | PRYSMIAN | EUR | 101.3 | 104.8 | 103.55 | 228 | 22,869 | 2,368,424.45 |
| IT0004176001 | PRYSMIAN | EUR | 145.65 | 150.15 | 147.6 | 206 | 15,532 | 2,292,356.65 |
| IT0003828271 | RECORDATI ORD | EUR | 48.44 | 48.78 | 48.54 | 34 | 2,804 | 136,109.84 |
| IT0003828271 | RECORDATI ORD | EUR | 51.3 | 51.55 | 51.45 | 13 | 2,184 | 112,358.95 |
| IT0003828271 | RECORDATI ORD | EUR | 51.15 | 51.3 | 51.2 | 24 | 5,014 | 256,777.15 |
| IT0003828271 | RECORDATI ORD | EUR | 49.02 | 49.68 | 49.36 | 21 | 3,524 | 173,918.56 |
| IT0003828271 | RECORDATI ORD | EUR | 48.72 | 49.4 | 48.94 | 35 | 4,504 | 220,456.9 |
| IT0005495657 | SAIPEM | EUR | 4.129 | 4.225 | 4.172 | 362 | 1,376,813 | 5,743,986.162 |
| IT0005495657 | SAIPEM | EUR | 4.467 | 4.626 | 4.534 | 423 | 1,085,836 | 4,922,848.36 |
| IT0005495657 | SAIPEM | EUR | 3.808 | 3.974 | 3.889 | 529 | 1,469,601 | 5,715,499.666 |
| IT0005495657 | SAIPEM | EUR | 3.484 | 3.599 | 3.558 | 652 | 2,479,305 | 8,820,761.647 |
| IT0005495657 | SAIPEM | EUR | 4.288 | 4.443 | 4.383 | 451 | 1,073,533 | 4,705,042.621 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 7.205 | 7.335 | 7.29 | 7 | 3,255 | 23,733.725 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 6.84 | 6.955 | 6.885 | 8 | 4,200 | 28,911.75 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 10.83 | 11.13 | 11.07 | 18 | 16,250 | 179,957.77 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 9.33 | 9.715 | 9.525 | 45 | 20,688 | 197,075.66 |
| IT0003153415 | SNAM | EUR | 6.64 | 6.714 | 6.67 | 36 | 35,999 | 240,123.75 |
| IT0003153415 | SNAM | EUR | 6.526 | 6.578 | 6.564 | 44 | 33,964 | 222,940.994 |
| IT0003153415 | SNAM | EUR | 6.494 | 6.66 | 6.598 | 98 | 115,697 | 763,462.91 |
| IT0003153415 | SNAM | EUR | 6.274 | 6.342 | 6.31 | 38 | 51,371 | 324,110.82 |
| IT0003153415 | SNAM | EUR | 6.236 | 6.294 | 6.254 | 75 | 98,023 | 612,948.838 |
| NL00150001Q9 | STELLANTIS | EUR | 4.836 | 5.038 | 4.915 | 391 | 579,135 | 2,846,450.1055 |
| NL00150001Q9 | STELLANTIS | EUR | 6.861 | 7.162 | 7.061 | 311 | 450,500 | 3,180,776.587 |
| NL00150001Q9 | STELLANTIS | EUR | 6.053 | 6.427 | 6.183 | 1,080 | 1,143,932 | 7,073,030.751 |
| NL00150001Q9 | STELLANTIS | EUR | 5.943 | 6.092 | 6.006 | 83 | 113,504 | 681,691.906 |
| NL00150001Q9 | STELLANTIS | EUR | 6.708 | 6.959 | 6.827 | 249 | 286,377 | 1,955,238.027 |
| NL0000226223 | STMICROELECTRONICS | EUR | 28.14 | 28.985 | 28.505 | 81 | 30,858 | 879,548.15 |