Azioni italiane - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005366767 | NEXI | EUR | 2.759 | 2.938 | 2.878 | 659 | 1,462,048 | 4,208,060.236 |
| IT0005366767 | NEXI | EUR | 3.381 | 3.51 | 3.449 | 518 | 1,461,097 | 5,039,551.02 |
| IT0005278236 | PIRELLI & C | EUR | 5.642 | 5.776 | 5.684 | 36 | 26,053 | 148,104.316 |
| IT0005278236 | PIRELLI & C | EUR | 6.352 | 6.42 | 6.39 | 6 | 3,634 | 23,218.644 |
| IT0003796171 | POSTE ITALIANE | EUR | 20.93 | 21.55 | 21.19 | 203 | 92,487 | 1,959,493.66 |
| IT0003796171 | POSTE ITALIANE | EUR | 22.83 | 23.2 | 23.05 | 210 | 83,341 | 1,920,644.33 |
| IT0004176001 | PRYSMIAN | EUR | 93.56 | 97.02 | 94.84 | 358 | 30,265 | 2,870,586.54 |
| IT0004176001 | PRYSMIAN | EUR | 101.3 | 104.8 | 103.55 | 228 | 22,869 | 2,368,424.45 |
| IT0003828271 | RECORDATI ORD | EUR | 48.44 | 48.78 | 48.54 | 34 | 2,804 | 136,109.84 |
| IT0003828271 | RECORDATI ORD | EUR | 46.02 | 47.12 | 46.58 | 36 | 4,213 | 196,271.16 |
| IT0005495657 | SAIPEM | EUR | 3.136 | 3.404 | 3.309 | 571 | 1,633,897 | 5,405,998.326 |
| IT0005495657 | SAIPEM | EUR | 3.484 | 3.599 | 3.558 | 652 | 2,479,305 | 8,820,761.647 |
| IT0003153415 | SNAM | EUR | 6.342 | 6.468 | 6.426 | 78 | 82,080 | 527,409.47 |
| IT0003153415 | SNAM | EUR | 6.494 | 6.66 | 6.598 | 98 | 115,697 | 763,462.91 |
| NL00150001Q9 | STELLANTIS | EUR | 5.93 | 6.04 | 5.982 | 374 | 405,247 | 2,424,166.085 |
| NL00150001Q9 | STELLANTIS | EUR | 6.708 | 6.959 | 6.827 | 249 | 286,377 | 1,955,238.027 |
| NL0000226223 | STMICROELECTRONICS | EUR | 26.115 | 27.64 | 26.57 | 112 | 28,149 | 747,916.32 |
| NL0000226223 | STMICROELECTRONICS | EUR | 28.14 | 28.985 | 28.505 | 81 | 30,858 | 879,548.15 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.5596 | 0.5796 | 0.5694 | 387 | 6,542,174 | 3,725,095.5586 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.6178 | 0.6412 | 0.6322 | 509 | 8,748,358 | 5,531,388.3922 |
| LU2598331598 | TENARIS | EUR | 22.32 | 22.76 | 22.6 | 9 | 1,482 | 33,491.34 |
| LU2598331598 | TENARIS | EUR | 23.05 | 23.19 | 23.13 | 15 | 5,434 | 125,669.47 |
| IT0003242622 | TERNA | EUR | 9.61 | 9.824 | 9.742 | 90 | 89,898 | 875,758.172 |
| IT0003242622 | TERNA | EUR | 10.1 | 10.235 | 10.165 | 60 | 34,882 | 354,527.26 |
| IT0005239360 | UNICREDIT | EUR | 63.03 | 65.48 | 64.09 | 835 | 150,951 | 9,674,853.91 |
| IT0005239360 | UNICREDIT | EUR | 71.89 | 74.22 | 72.87 | 551 | 129,884 | 9,464,877.97 |
| IT0004810054 | UNIPOL | EUR | 18.395 | 18.935 | 18.68 | 211 | 103,790 | 1,938,577.13 |
| IT0004810054 | UNIPOL | EUR | 20.96 | 21.31 | 21.17 | 106 | 55,127 | 1,167,289 |