Azioni italiane

Azioni italiane - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0004764699 BRUNELLO CUCINELLI EUR 81.98 85.46 83.38 181 26,979 2,249,614.58
IT0004764699 BRUNELLO CUCINELLI EUR 80.3 83.02 81.32 51 3,993 324,713.86
IT0004764699 BRUNELLO CUCINELLI EUR 72.92 74.62 74.02 49 3,906 289,150.12
IT0004764699 BRUNELLO CUCINELLI EUR 81.42 83.42 82.36 238 22,538 1,856,075.04
IT0004764699 BRUNELLO CUCINELLI EUR 86.44 89.14 87.68 159 18,027 1,580,670.78
IT0001347308 BUZZI EUR 47.66 49.29 48.42 212 36,444 1,764,724.47
IT0001347308 BUZZI EUR 46.17 47.06 46.72 68 13,027 608,580.98
IT0001347308 BUZZI EUR 45.25 46.91 45.93 51 5,960 273,758.07
IT0001347308 BUZZI EUR 42.74 44.54 43.68 39 4,459 194,781.04
IT0001347308 BUZZI EUR 48.88 49.7 49.36 75 12,609 622,355.46
NL0015435975 CAMPARI EUR 5.614 5.732 5.696 98 255,662 1,456,099.17
NL0015435975 CAMPARI EUR 6.092 6.292 6.178 20 31,370 193,833.356
NL0015435975 CAMPARI EUR 6.086 6.202 6.152 15 14,290 87,919.516
NL0015435975 CAMPARI EUR 6.256 6.368 6.32 40 31,815 201,081.36
NL0015435975 CAMPARI EUR 5.454 5.556 5.496 67 126,424 694,766.928
IT0003492391 DIASORIN EUR 59.18 60.36 59.64 34 2,704 161,277.34
IT0003492391 DIASORIN EUR 70.04 71.44 71.1 47 7,188 511,031.62
IT0003492391 DIASORIN EUR 66.74 67.84 67.22 62 5,806 390,336.12
IT0003492391 DIASORIN EUR 65.72 67.96 66.58 52 5,832 388,265.8
IT0003492391 DIASORIN EUR 56.2 58.16 56.64 81 7,941 449,700.66
IT0003128367 ENEL EUR 9.603 9.694 9.651 248 346,765 3,346,598.603
IT0003128367 ENEL EUR 9.629 9.953 9.796 241 300,763 2,946,406.111
IT0003128367 ENEL EUR 9.383 9.513 9.45 264 298,750 2,823,294.735
IT0003128367 ENEL EUR 10.092 10.31 10.192 418 542,046 5,524,976.16
IT0003128367 ENEL EUR 9.726 9.858 9.778 438 582,194 5,692,700.123
IT0003132476 ENI EUR 22.29 22.59 22.41 398 262,374 5,880,062.595
IT0003132476 ENI EUR 23.605 24.015 23.885 386 241,312 5,764,099.705
IT0003132476 ENI EUR 24.16 24.95 24.48 758 509,118 12,462,798.605
IT0003132476 ENI EUR 19.32 19.854 19.632 957 822,729 16,152,090.762
IT0003132476 ENI EUR 21.98 22.4 22.17 1,536 818,743 18,151,048.095
IT0001157020 ERG EUR 23.56 23.88 23.78 17 4,524 107,582.14
IT0001157020 ERG EUR 23.06 23.28 23.26 3 614 14,278.84
IT0001157020 ERG EUR 22.56 22.94 22.82 18 5,927 135,283.66
IT0001157020 ERG EUR 22.04 22.46 22.24 17 3,271 72,765.3
NL0011585146 FERRARI EUR 317.4 321.7 319.6 42 976 311,888.6
NL0011585146 FERRARI EUR 318.3 323.2 320.6 329 11,797 3,782,370.15
NL0011585146 FERRARI EUR 292.9 301.45 297.25 237 7,516 2,234,184.65
NL0011585146 FERRARI EUR 284.7 293.35 288.8 116 3,672 1,060,501.25
NL0011585146 FERRARI EUR 285 289.8 288.1 45 1,013 291,800.3
IT0005599938 FINCANTIERI EUR 11.345 11.685 11.525 276 182,224 2,099,994.94
IT0005599938 FINCANTIERI EUR 11.8 12.09 11.935 326 215,505 2,572,378.605
IT0005599938 FINCANTIERI EUR 11.62 12.03 11.81 220 122,454 1,446,235.95
IT0005599938 FINCANTIERI EUR 12.95 13.17 13.06 129 83,931 1,095,776.63
IT0000072170 FINECOBANK EUR 22.2 22.37 22.31 34 14,980 334,137.22
IT0000072170 FINECOBANK EUR 20.73 21.12 20.83 23 8,204 170,922.22
IT0000072170 FINECOBANK EUR 20.72 21.04 20.85 15 3,370 70,264.8
IT0000072170 FINECOBANK EUR 18.78 19.1 19.005 11 2,617 49,730.085
IT0000062072 GENERALI EUR 41.66 42.4 41.93 437 149,226 6,256,306.85
IT0000062072 GENERALI EUR 38.31 38.68 38.46 116 47,711 1,834,898.36
IT0000062072 GENERALI EUR 37.37 38.17 37.84 144 45,102 1,706,456.55
51 - 100 / 234
xlspdf