Azioni italiane

Azioni italiane - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
NL0011585146 FERRARI EUR 297.45 302.3 299.7 94 1,989 596,131.05
NL0011585146 FERRARI EUR 285 289.8 288.1 45 1,013 291,800.3
NL0011585146 FERRARI EUR 317.4 321.7 319.6 42 976 311,888.6
IT0005599938 FINCANTIERI EUR 12.165 12.615 12.34 429 194,185 2,396,303.96
IT0005599938 FINCANTIERI EUR 12.95 13.17 13.06 129 83,931 1,095,776.63
IT0000072170 FINECOBANK EUR 20.97 21.22 21.13 15 2,775 58,632.49
IT0000072170 FINECOBANK EUR 18.78 19.1 19.005 11 2,617 49,730.085
IT0000062072 GENERALI EUR 37.33 38.06 37.7 161 48,204 1,817,470.83
IT0000062072 GENERALI EUR 34.29 34.7 34.47 81 17,919 617,589.35
IT0000062072 GENERALI EUR 36.11 36.46 36.31 123 32,638 1,185,104.18
IT0001250932 HERA EUR 4.086 4.114 4.098 8 8,720 35,726.88
IT0001250932 HERA EUR 3.988 4.012 3.996 17 17,451 69,718.406
IT0001250932 HERA EUR 4.38 4.448 4.418 29 41,680 184,129.47
IT0001078911 INTERPUMP GROUP EUR 35.62 36.2 35.9 18 4,243 152,289.64
IT0001078911 INTERPUMP GROUP EUR 32.54 32.9 32.68 18 1,595 52,121.62
IT0001078911 INTERPUMP GROUP EUR 39.14 39.68 39.34 26 2,905 114,297.16
IT0005090300 INWIT EUR 7.255 7.365 7.32 48 35,698 261,224.96
IT0005090300 INWIT EUR 6.87 6.965 6.92 57 57,516 397,919.97
IT0005090300 INWIT EUR 8.76 9.01 8.85 66 54,893 485,933.89
IT0005211237 ITALGAS EUR 11.13 11.29 11.2 49 24,216 271,130.75
IT0005211237 ITALGAS EUR 10.27 10.41 10.345 21 23,072 238,655.67
IT0005211237 ITALGAS EUR 9.97 10.12 10.03 46 55,146 552,921.425
NL0015000LU4 IVECO GROUP EUR 19.13 19.17 19.155 12 3,675 70,388.975
NL0015000LU4 IVECO GROUP EUR 13.97 14 13.975 20 4,836 67,584.57
NL0015000LU4 IVECO GROUP EUR 19.15 19.22 19.18 6 1,337 25,646.955
IT0005572778 JUVENTUS FC EUR 2.072 2.09 2.08 17 20,501 42,662.002
IT0005572778 JUVENTUS FC EUR 1.992 2.044 2.008 12 20,913 42,006.802
IT0003856405 LEONARDO EUR 54.52 57.68 56.5 435 84,564 4,778,591.64
IT0003856405 LEONARDO EUR 56.38 57.2 56.78 290 69,880 3,967,448.16
IT0003856405 LEONARDO EUR 51.84 53.74 52.97 896 153,649 8,138,168.88
IT0005541336 LOTTOMATICA GROUP EUR 25.92 26.22 26.06 38 6,570 171,191.1
IT0005541336 LOTTOMATICA GROUP EUR 24.68 25.14 24.92 25 4,362 108,696.74
IT0005541336 LOTTOMATICA GROUP EUR 20.58 21.12 20.86 44 19,205 400,455.92
IT0000062957 MEDIOBANCA EUR 16.405 16.605 16.485 40 26,755 441,066.29
IT0000062957 MEDIOBANCA EUR 18.445 19.86 18.965 294 132,743 2,517,687.075
IT0000062957 MEDIOBANCA EUR 19.52 19.81 19.63 56 50,593 993,176.74
IT0004965148 MONCLER EUR 50.54 51.68 50.88 33 4,856 247,106.4
IT0004965148 MONCLER EUR 57.96 58.58 58.32 44 8,998 524,695.96
IT0004965148 MONCLER EUR 52.9 54.4 53.48 149 23,763 1,270,938.9
IT0005366767 NEXI EUR 3.765 3.851 3.798 233 500,947 1,902,529.006
IT0005366767 NEXI EUR 3.122 3.203 3.166 363 879,932 2,785,523.095
IT0005366767 NEXI EUR 3.381 3.51 3.449 518 1,461,097 5,039,551.02
IT0005043507 OVS EUR 5.1 5.15 5.115 13 19,778 101,201.05
IT0005043507 OVS EUR 4.404 4.484 4.44 23 22,936 101,842.354
IT0005278236 PIRELLI & C EUR 6.352 6.42 6.39 6 3,634 23,218.644
IT0005278236 PIRELLI & C EUR 5.925 6 5.96 8 2,417 14,399.985
IT0005278236 PIRELLI & C EUR 5.908 5.942 5.916 6 4,502 26,631.528
IT0003796171 POSTE ITALIANE EUR 21.96 22.23 22.06 113 30,836 680,116.09
IT0003796171 POSTE ITALIANE EUR 20.01 20.27 20.16 210 87,792 1,769,679.13
IT0003796171 POSTE ITALIANE EUR 22.83 23.2 23.05 210 83,341 1,920,644.33
51 - 100 / 137
xlspdf