Azioni italiane - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| NL0011585146 | FERRARI | EUR | 302.1 | 306.95 | 304.55 | 55 | 1,511 | 460,142.8 |
| NL0011585146 | FERRARI | EUR | 285 | 289.8 | 288.1 | 45 | 1,013 | 291,800.3 |
| NL0011585146 | FERRARI | EUR | 317.4 | 321.7 | 319.6 | 42 | 976 | 311,888.6 |
| IT0005599938 | FINCANTIERI | EUR | 12.64 | 12.83 | 12.725 | 290 | 178,576 | 2,272,000.645 |
| IT0005599938 | FINCANTIERI | EUR | 12.95 | 13.17 | 13.06 | 129 | 83,931 | 1,095,776.63 |
| IT0000072170 | FINECOBANK | EUR | 18.78 | 19.1 | 19.005 | 11 | 2,617 | 49,730.085 |
| IT0000072170 | FINECOBANK | EUR | 21.38 | 21.52 | 21.45 | 14 | 3,250 | 69,713.6 |
| IT0000062072 | GENERALI | EUR | 36.11 | 36.46 | 36.31 | 123 | 32,638 | 1,185,104.18 |
| IT0000062072 | GENERALI | EUR | 37.11 | 37.74 | 37.4 | 145 | 41,453 | 1,550,430.83 |
| IT0000062072 | GENERALI | EUR | 34.29 | 34.7 | 34.47 | 81 | 17,919 | 617,589.35 |
| IT0001250932 | HERA | EUR | 4.114 | 4.138 | 4.12 | 18 | 15,669 | 64,571.21 |
| IT0001250932 | HERA | EUR | 3.988 | 4.012 | 3.996 | 17 | 17,451 | 69,718.406 |
| IT0001250932 | HERA | EUR | 4.38 | 4.448 | 4.418 | 29 | 41,680 | 184,129.47 |
| IT0001078911 | INTERPUMP GROUP | EUR | 39.14 | 39.68 | 39.34 | 26 | 2,905 | 114,297.16 |
| IT0001078911 | INTERPUMP GROUP | EUR | 35.78 | 36.44 | 36 | 32 | 6,449 | 232,107.6 |
| IT0001078911 | INTERPUMP GROUP | EUR | 32.54 | 32.9 | 32.68 | 18 | 1,595 | 52,121.62 |
| IT0005090300 | INWIT | EUR | 7.225 | 7.385 | 7.28 | 49 | 46,296 | 337,063.625 |
| IT0005090300 | INWIT | EUR | 6.87 | 6.965 | 6.92 | 57 | 57,516 | 397,919.97 |
| IT0005090300 | INWIT | EUR | 8.76 | 9.01 | 8.85 | 66 | 54,893 | 485,933.89 |
| IT0005211237 | ITALGAS | EUR | 9.97 | 10.12 | 10.03 | 46 | 55,146 | 552,921.425 |
| IT0005211237 | ITALGAS | EUR | 11.13 | 11.29 | 11.2 | 49 | 24,216 | 271,130.75 |
| IT0005211237 | ITALGAS | EUR | 10.255 | 10.525 | 10.37 | 33 | 26,944 | 279,389.895 |
| NL0015000LU4 | IVECO GROUP | EUR | 13.97 | 14.015 | 13.995 | 28 | 14,263 | 199,605.77 |
| NL0015000LU4 | IVECO GROUP | EUR | 19.15 | 19.22 | 19.18 | 6 | 1,337 | 25,646.955 |
| NL0015000LU4 | IVECO GROUP | EUR | 19.13 | 19.17 | 19.155 | 12 | 3,675 | 70,388.975 |
| IT0005572778 | JUVENTUS FC | EUR | 1.992 | 2.044 | 2.008 | 12 | 20,913 | 42,006.802 |
| IT0005572778 | JUVENTUS FC | EUR | 2.054 | 2.076 | 2.068 | 27 | 51,650 | 106,772.6 |
| IT0003856405 | LEONARDO | EUR | 53.97 | 54.89 | 54.31 | 433 | 75,413 | 4,095,329.35 |
| IT0003856405 | LEONARDO | EUR | 54.52 | 57.68 | 56.5 | 435 | 84,564 | 4,778,591.64 |
| IT0003856405 | LEONARDO | EUR | 56.38 | 57.2 | 56.78 | 290 | 69,880 | 3,967,448.16 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 25.32 | 26.15 | 25.72 | 56 | 11,942 | 307,184.01 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 24.68 | 25.14 | 24.92 | 25 | 4,362 | 108,696.74 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 20.58 | 21.12 | 20.86 | 44 | 19,205 | 400,455.92 |
| IT0000062957 | MEDIOBANCA | EUR | 19.685 | 20.05 | 19.845 | 47 | 29,977 | 594,898.08 |
| IT0000062957 | MEDIOBANCA | EUR | 16.405 | 16.605 | 16.485 | 40 | 26,755 | 441,066.29 |
| IT0000062957 | MEDIOBANCA | EUR | 18.445 | 19.86 | 18.965 | 294 | 132,743 | 2,517,687.075 |
| IT0004965148 | MONCLER | EUR | 53.1 | 55.54 | 54.08 | 341 | 49,914 | 2,699,122.44 |
| IT0004965148 | MONCLER | EUR | 50.54 | 51.68 | 50.88 | 33 | 4,856 | 247,106.4 |
| IT0004965148 | MONCLER | EUR | 57.96 | 58.58 | 58.32 | 44 | 8,998 | 524,695.96 |
| IT0005366767 | NEXI | EUR | 3.734 | 3.899 | 3.819 | 518 | 1,078,996 | 4,120,292.62 |
| IT0005366767 | NEXI | EUR | 3.122 | 3.203 | 3.166 | 363 | 879,932 | 2,785,523.095 |
| IT0005366767 | NEXI | EUR | 3.381 | 3.51 | 3.449 | 518 | 1,461,097 | 5,039,551.02 |
| IT0005043507 | OVS | EUR | 5.2 | 5.3 | 5.205 | 15 | 28,706 | 149,356.28 |
| IT0005043507 | OVS | EUR | 4.404 | 4.484 | 4.44 | 23 | 22,936 | 101,842.354 |
| IT0005278236 | PIRELLI & C | EUR | 5.908 | 5.942 | 5.916 | 6 | 4,502 | 26,631.528 |
| IT0005278236 | PIRELLI & C | EUR | 6.352 | 6.42 | 6.39 | 6 | 3,634 | 23,218.644 |
| IT0005278236 | PIRELLI & C | EUR | 5.915 | 5.96 | 5.945 | 28 | 34,316 | 203,928.01 |
| IT0003796171 | POSTE ITALIANE | EUR | 21.97 | 22.31 | 22.12 | 149 | 62,014 | 1,371,453.78 |
| IT0003796171 | POSTE ITALIANE | EUR | 20.01 | 20.27 | 20.16 | 210 | 87,792 | 1,769,679.13 |
| IT0003796171 | POSTE ITALIANE | EUR | 22.83 | 23.2 | 23.05 | 210 | 83,341 | 1,920,644.33 |