Azioni italiane - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.383 | ||||||
| IT0001207098 | ACEA | EUR | 22.5 | ||||||
| IT0004056880 | AMPLIFON | EUR | 9.512 | ||||||
| IT0005119810 | AVIO | EUR | 32.24 | ||||||
| IT0003261697 | AZIMUT | EUR | 37.13 | ||||||
| IT0001031084 | BANCA GENERALI | EUR | 55.25 | ||||||
| IT0004776628 | BANCA MEDIOLANUM | EUR | 18.3 | ||||||
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 8.996 | ||||||
| IT0005218380 | BANCO BPM | EUR | 12.225 | ||||||
| IT0000066123 | BPER BANCA | EUR | 11.952 | ||||||
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 83.54 | ||||||
| IT0001347308 | BUZZI | EUR | 47.06 | ||||||
| NL0015435975 | CAMPARI | EUR | 6.216 | ||||||
| IT0003492391 | DIASORIN | EUR | 59.88 | ||||||
| IT0003128367 | ENEL | EUR | 9.799 | ||||||
| IT0003132476 | ENI | EUR | 22.955 | ||||||
| IT0001157020 | ERG | EUR | 22.54 | ||||||
| NL0011585146 | FERRARI | EUR | 299.5 | ||||||
| IT0005599938 | FINCANTIERI | EUR | 12.18 | ||||||
| IT0000072170 | FINECOBANK | EUR | 20.94 | ||||||
| IT0000062072 | GENERALI | EUR | 37.94 | ||||||
| IT0001250932 | HERA | EUR | 4.086 | ||||||
| IT0001078911 | INTERPUMP GROUP | EUR | 35.96 | ||||||
| IT0005090300 | INWIT | EUR | 7.26 | ||||||
| IT0005211237 | ITALGAS | EUR | 10.265 | ||||||
| NL0015000LU4 | IVECO GROUP | EUR | 13.98 | ||||||
| IT0005572778 | JUVENTUS FC | EUR | 2.084 | ||||||
| IT0003856405 | LEONARDO | EUR | 52.56 | ||||||
| IT0005541336 | LOTTOMATICA GROUP | EUR | 26.09 | ||||||
| IT0000062957 | MEDIOBANCA | EUR | 19.65 | ||||||
| IT0004965148 | MONCLER | EUR | 54.06 | ||||||
| IT0005366767 | NEXI | EUR | 3.836 | ||||||
| IT0005043507 | OVS | EUR | 5.1 | ||||||
| IT0005278236 | PIRELLI & C | EUR | 5.935 | ||||||
| IT0003796171 | POSTE ITALIANE | EUR | 22.18 | ||||||
| IT0004176001 | PRYSMIAN | EUR | 127.4 | ||||||
| IT0003828271 | RECORDATI ORD | EUR | 49.68 | ||||||
| IT0005495657 | SAIPEM | EUR | 4.339 | ||||||
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 7.65 | ||||||
| IT0003153415 | SNAM | EUR | 6.658 | ||||||
| NL00150001Q9 | STELLANTIS | EUR | 6.856 | ||||||
| NL0000226223 | STMICROELECTRONICS | EUR | 43.235 | ||||||
| IT0003497168 | TELECOM ITALIA | EUR | 0.66 | ||||||
| LU2598331598 | TENARIS | EUR | 26.8 | ||||||
| IT0003242622 | TERNA | EUR | 10.16 | ||||||
| IT0005239360 | UNICREDIT | EUR | 64.02 | ||||||
| IT0004810054 | UNIPOL | EUR | 22.17 | ||||||
| IT0003865570 | WEBUILD | EUR | 2.482 |