Azioni italiane

Azioni italiane - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0001233417 A2A EUR 2.274 2.271 2.287 2.282 18 48,339 110,132.803
IT0001207098 ACEA EUR 22.4 22.5 22.76 22.76 18 6,615 149,322.6
IT0004056880 AMPLIFON EUR 10.465 10.455 10.535 10.525 25 17,877 187,240.86
IT0005119810 AVIO EUR 35.24 35.6 36.78 36.28 204 54,060 1,966,755.67
IT0003261697 AZIMUT EUR 37.28 37.49 37.76 37.71 39 15,400 579,508.23
IT0001031084 BANCA GENERALI EUR 63.65 64 65.4 65.35 46 8,499 552,540.35
IT0004776628 BANCA MEDIOLANUM EUR 21.26 21.33 21.76 21.72 82 42,676 922,309.75
IT0005508921 BANCA MONTE PASCHI SIENA EUR 10.784 10.766 10.934 10.93 194 240,330 2,614,299.692
IT0005218380 BANCO BPM EUR 14.82 14.845 15.055 15 178 170,408 2,555,770.46
IT0000066123 BPER BANCA EUR 13.506 13.54 13.628 13.61 77 65,851 894,223.52
IT0004764699 BRUNELLO CUCINELLI EUR 86.5 86.08 87.14 87.1 43 4,200 363,244.5
IT0001347308 BUZZI EUR 47.66 47.6 48.13 47.86 30 6,177 295,542.44
NL0015435975 CAMPARI EUR 5.454 5.418 5.456 5.45 27 62,700 340,687.314
IT0003492391 DIASORIN EUR 67.22 66.9 67.2 66.96 9 428 28,670.2
IT0003128367 ENEL EUR 9.797 9.827 9.898 9.885 78 133,695 1,317,365.499
IT0003132476 ENI EUR 22.135 22.04 22.195 22.04 172 131,659 2,912,413.545
IT0001157020 ERG EUR 23.58 23.5 23.52 23.5 2 320 7,522.4
NL0011585146 FERRARI EUR 320.3 318.25 322.25 319.95 35 800 256,324.05
IT0005599938 FINCANTIERI EUR 11.355 11.48 11.63 11.575 55 36,049 416,709.535
IT0000072170 FINECOBANK EUR 22.29 22.42 22.61 22.61 9 4,030 90,936.7
IT0000062072 GENERALI EUR 42.07 42.06 42.49 42.48 102 21,743 919,985.79
IT0001250932 HERA EUR 3.798 3.794 3.814 3.812 28 72,708 276,638.83
IT0001078911 INTERPUMP GROUP EUR 35.7 35.8 36 35.9 13 2,166 77,813.78
IT0005090300 INWIT EUR 6.585 6.61 6.635 6.63 11 14,475 95,873
IT0005211237 ITALGAS EUR 10.545 10.5 10.58 10.58 8 5,590 58,793.2
NL0015000LU4 IVECO GROUP EUR 13.905 13.905 13.905 13.905 1 10 139.05
IT0005572778 JUVENTUS FC EUR 2.188 2.204 2.216 2.206 12 24,020 53,025.774
IT0003856405 LEONARDO EUR 52.03 52.51 53.25 52.72 31 8,743 461,627.43
IT0005541336 LOTTOMATICA GROUP EUR 26.69 26.68 26.82 26.79 18 5,779 154,654.87
IT0000062957 MEDIOBANCA EUR 25.84 26.03 26.16 26.13 13 2,688 70,168.25
IT0004965148 MONCLER EUR 53.88 53.7 54.44 54.44 27 4,288 231,594.52
IT0005366767 NEXI EUR 3.466 3.466 3.5 3.499 45 98,984 345,053.005
IT0005043507 OVS EUR 6.37 6.4 6.435 6.4 5 2,890 18,577.75
IT0005278236 PIRELLI & C EUR 6.545 6.495 6.55 6.515 12 10,785 70,374.345
IT0003796171 POSTE ITALIANE EUR 28.43 28.5 28.98 28.98 144 84,986 2,444,200.39
IT0004176001 PRYSMIAN EUR 145.15 146 147.9 146.1 47 3,921 576,049.65
IT0003828271 RECORDATI ORD EUR 50.85 50.75 50.85 50.85 4 450 22,860
IT0005495657 SAIPEM EUR 4.818 4.733 4.816 4.746 208 483,615 2,302,721.002
IT0004712375 SALVATORE FERRAGAMO EUR 9.64 9.64 9.885 9.885 6 7,356 72,095.17
IT0003153415 SNAM EUR 6.334 6.36 6.428 6.422 20 17,770 113,870.66
NL00150001Q9 STELLANTIS EUR 6.098 6.065 6.117 6.088 54 70,315 427,542.775
NL0000226223 STMICROELECTRONICS EUR 68.43 66.08 67.23 66.59 112 16,725 1,113,677.95
IT0005712671 TELECOM ITALIA EUR 7.89 7.892 7.99 7.989 107 130,385 1,035,120.827
LU2598331598 TENARIS EUR 26.64 26.49 26.59 26.53 5 1,000 26,512
IT0003242622 TERNA EUR 10.195 10.165 10.275 10.275 21 16,729 170,821.105
IT0005239360 UNICREDIT EUR 74.31 75.74 77.3 76.85 407 89,261 6,851,823.64
IT0004810054 UNIPOL EUR 24.38 24.41 24.5 24.5 58 14,611 357,408.17
IT0003865570 WEBUILD EUR 2.564 2.536 2.578 2.546 30 60,380 154,297.396
xlspdf