Azioni italiane - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.323 | 2.369 | 2.388 | 2.374 | 72 | 179,983 | 428,208.364 |
| IT0004056880 | AMPLIFON | EUR | 10.475 | 10.565 | 10.86 | 10.84 | 81 | 48,171 | 517,737.22 |
| IT0003261697 | AZIMUT | EUR | 32.25 | 33.11 | 33.62 | 33.51 | 75 | 21,259 | 709,492.73 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 16.57 | 17.14 | 17.36 | 17.28 | 99 | 41,874 | 723,070.96 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7.042 | 7.301 | 7.445 | 7.343 | 784 | 1,167,186 | 8,600,815.608 |
| IT0005218380 | BANCO BPM | EUR | 11.34 | 11.695 | 11.89 | 11.745 | 123 | 121,996 | 1,438,508.65 |
| IT0000784196 | BCA POP SONDRIO | EUR | 15.54 | 16.15 | 16.35 | 16.19 | 27 | 14,862 | 241,914.995 |
| IT0000066123 | BPER BANCA | EUR | 10.765 | 11.15 | 11.345 | 11.23 | 201 | 217,626 | 2,454,164.755 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 72.38 | 73.32 | 74.74 | 73.54 | 110 | 6,747 | 497,988.44 |
| IT0001347308 | BUZZI | EUR | 43.28 | 43.92 | 44.48 | 44.48 | 34 | 4,617 | 203,976.38 |
| NL0015435975 | CAMPARI | EUR | 6.306 | 6.31 | 6.378 | 6.332 | 16 | 12,526 | 79,467.772 |
| IT0003492391 | DIASORIN | EUR | 69.22 | 69.9 | 71.28 | 71.16 | 26 | 3,054 | 215,625.42 |
| IT0003128367 | ENEL | EUR | 9.416 | 9.536 | 9.635 | 9.574 | 126 | 124,004 | 1,189,801.994 |
| IT0003132476 | ENI | EUR | 20.975 | 20.44 | 20.76 | 20.76 | 496 | 366,945 | 7,561,735.385 |
| NL0011585146 | FERRARI | EUR | 294.7 | 297.6 | 300.8 | 299.1 | 49 | 1,128 | 337,470.6 |
| IT0000062072 | GENERALI | EUR | 32.88 | 33.42 | 33.84 | 33.44 | 103 | 25,148 | 846,107.2 |
| IT0001250932 | HERA | EUR | 4.038 | 4.096 | 4.128 | 4.11 | 23 | 31,903 | 131,124.872 |
| IT0001078911 | INTERPUMP GROUP | EUR | 35.18 | 35.68 | 36.04 | 35.84 | 29 | 3,367 | 120,632.56 |
| IT0005090300 | INWIT | EUR | 8.385 | 8.42 | 8.5 | 8.42 | 21 | 14,783 | 125,044.57 |
| IT0005211237 | ITALGAS | EUR | 10.3 | 10.34 | 10.54 | 10.34 | 38 | 51,896 | 542,644.88 |
| NL0015000LU4 | IVECO GROUP | EUR | 18.955 | 19.005 | 19.035 | 19.03 | 8 | 2,387 | 45,393.815 |
| IT0003856405 | LEONARDO | EUR | 62.4 | 61.1 | 62.88 | 62.32 | 638 | 146,416 | 9,109,043.14 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 24.5 | 24.26 | 24.88 | 24.5 | 62 | 19,044 | 467,877.52 |
| IT0000062957 | MEDIOBANCA | EUR | 15.465 | 15.955 | 16.28 | 16.075 | 76 | 45,947 | 740,916.07 |
| IT0004965148 | MONCLER | EUR | 54.16 | 55.08 | 55.98 | 55.28 | 38 | 9,515 | 528,410.3 |
| IT0005366767 | NEXI | EUR | 2.898 | 2.922 | 3.002 | 2.997 | 367 | 714,551 | 2,117,887.227 |
| IT0005278236 | PIRELLI & C | EUR | 5.704 | 5.788 | 5.84 | 5.81 | 15 | 13,713 | 79,741.934 |
| IT0003796171 | POSTE ITALIANE | EUR | 21.45 | 21.87 | 22.06 | 21.87 | 127 | 75,032 | 1,649,016.26 |
| IT0004176001 | PRYSMIAN | EUR | 96.78 | 100.7 | 101.95 | 101.7 | 132 | 11,751 | 1,191,171.7 |
| IT0003828271 | RECORDATI ORD | EUR | 46.98 | 47.22 | 47.36 | 47.22 | 7 | 500 | 23,645.02 |
| IT0005495657 | SAIPEM | EUR | 3.396 | 3.391 | 3.457 | 3.42 | 392 | 1,633,500 | 5,593,992.552 |
| IT0003153415 | SNAM | EUR | 6.446 | 6.44 | 6.498 | 6.454 | 45 | 77,485 | 500,465.086 |
| NL00150001Q9 | STELLANTIS | EUR | 5.966 | 6.109 | 6.195 | 6.117 | 142 | 158,301 | 973,422.342 |
| NL0000226223 | STMICROELECTRONICS | EUR | 27.62 | 28.59 | 29.01 | 28.625 | 80 | 27,873 | 803,044.65 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.5794 | 0.5914 | 0.6004 | 0.598 | 275 | 4,391,363 | 2,620,935.3164 |
| LU2598331598 | TENARIS | EUR | 22.77 | 22.68 | 22.91 | 22.91 | 6 | 1,351 | 30,711.23 |
| IT0003242622 | TERNA | EUR | 9.788 | 9.846 | 9.902 | 9.852 | 35 | 24,873 | 245,742.262 |
| IT0005239360 | UNICREDIT | EUR | 65.02 | 67.84 | 68.72 | 67.9 | 448 | 96,430 | 6,594,234.04 |
| IT0004810054 | UNIPOL | EUR | 18.91 | 19.385 | 19.61 | 19.525 | 87 | 38,128 | 743,637.06 |