Azioni italiane - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.37 | 2.407 | 2.394 | 86 | 213,003 | 509,999.711 |
| IT0001233417 | A2A | EUR | 2.425 | 2.457 | 2.441 | 77 | 267,600 | 653,095.921 |
| IT0001233417 | A2A | EUR | 2.405 | 2.483 | 2.443 | 124 | 313,377 | 765,718.99 |
| IT0001207098 | ACEA | EUR | 22.48 | 22.62 | 22.56 | 13 | 6,058 | 136,633.78 |
| IT0001207098 | ACEA | EUR | 22.16 | 22.56 | 22.5 | 9 | 2,776 | 62,433.86 |
| IT0004056880 | AMPLIFON | EUR | 9.242 | 9.418 | 9.356 | 122 | 86,802 | 812,202.812 |
| IT0004056880 | AMPLIFON | EUR | 12.985 | 13.425 | 13.305 | 144 | 142,464 | 1,895,230.54 |
| IT0004056880 | AMPLIFON | EUR | 9.484 | 9.616 | 9.546 | 69 | 41,540 | 396,516.718 |
| IT0005119810 | AVIO | EUR | 31.97 | 34.29 | 32.95 | 602 | 109,733 | 3,615,968.55 |
| IT0005119810 | AVIO | EUR | 31.3 | 33.05 | 32.55 | 159 | 39,577 | 1,289,046.6 |
| IT0003261697 | AZIMUT | EUR | 31.87 | 32.58 | 32.23 | 39 | 11,893 | 383,319.59 |
| IT0003261697 | AZIMUT | EUR | 34.88 | 35.39 | 35.12 | 39 | 11,875 | 417,049.99 |
| IT0003261697 | AZIMUT | EUR | 36.65 | 37.21 | 36.86 | 122 | 42,459 | 1,565,021.21 |
| IT0001031084 | BANCA GENERALI | EUR | 55.1 | 55.4 | 55.2 | 29 | 5,222 | 288,358.6 |
| IT0001031084 | BANCA GENERALI | EUR | 51 | 51.35 | 51.15 | 6 | 1,320 | 67,550 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 18.11 | 18.43 | 18.235 | 58 | 22,012 | 401,442.265 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 17.19 | 17.39 | 17.32 | 67 | 33,285 | 576,366.83 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 18.23 | 18.5 | 18.38 | 98 | 50,237 | 923,399.76 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 8.918 | 9.051 | 8.977 | 802 | 1,275,767 | 11,452,398.301 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7.375 | 7.454 | 7.419 | 389 | 610,148 | 4,526,783.797 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 8.327 | 9.032 | 8.513 | 2,791 | 3,384,071 | 28,808,979.324 |
| IT0005218380 | BANCO BPM | EUR | 12.425 | 12.95 | 12.7 | 315 | 452,396 | 5,745,802.945 |
| IT0005218380 | BANCO BPM | EUR | 12 | 12.24 | 12.14 | 169 | 141,961 | 1,723,378.085 |
| IT0005218380 | BANCO BPM | EUR | 11.74 | 11.985 | 11.885 | 98 | 89,681 | 1,065,997.1 |
| IT0000784196 | BCA POP SONDRIO | EUR | 15.925 | 16.13 | 16.06 | 5 | 1,925 | 30,916.55 |
| IT0000784196 | BCA POP SONDRIO | EUR | 17.3 | 17.855 | 17.605 | 26 | 15,395 | 271,024.25 |
| IT0000784196 | BCA POP SONDRIO | EUR | 17.62 | 18.035 | 17.735 | 53 | 40,996 | 727,161.51 |
| IT0000066123 | BPER BANCA | EUR | 10.91 | 11.215 | 11.09 | 73 | 69,890 | 774,972.5 |
| IT0000066123 | BPER BANCA | EUR | 11.945 | 12.385 | 12.175 | 233 | 348,630 | 4,243,717.66 |
| IT0000066123 | BPER BANCA | EUR | 11.83 | 12.058 | 11.906 | 159 | 123,926 | 1,475,478.952 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 81.42 | 83.42 | 82.36 | 238 | 22,538 | 1,856,075.04 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 82.42 | 84.7 | 83.5 | 128 | 9,488 | 792,194.8 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 72.92 | 74.62 | 74.02 | 49 | 3,906 | 289,150.12 |
| IT0001347308 | BUZZI | EUR | 46.7 | 47.88 | 47 | 50 | 8,369 | 393,311.79 |
| IT0001347308 | BUZZI | EUR | 42.74 | 44.54 | 43.68 | 39 | 4,459 | 194,781.04 |
| IT0001347308 | BUZZI | EUR | 48.88 | 49.7 | 49.36 | 75 | 12,609 | 622,355.46 |
| NL0015435975 | CAMPARI | EUR | 6.086 | 6.202 | 6.152 | 15 | 14,290 | 87,919.516 |
| NL0015435975 | CAMPARI | EUR | 6.256 | 6.368 | 6.32 | 40 | 31,815 | 201,081.36 |
| NL0015435975 | CAMPARI | EUR | 6.18 | 6.25 | 6.216 | 19 | 18,888 | 117,405.128 |
| IT0003492391 | DIASORIN | EUR | 59.48 | 60.54 | 59.88 | 61 | 4,601 | 275,547.96 |
| IT0003492391 | DIASORIN | EUR | 59.18 | 60.36 | 59.64 | 34 | 2,704 | 161,277.34 |
| IT0003492391 | DIASORIN | EUR | 70.04 | 71.44 | 71.1 | 47 | 7,188 | 511,031.62 |
| IT0003128367 | ENEL | EUR | 9.761 | 9.856 | 9.817 | 170 | 171,822 | 1,686,712.993 |
| IT0003128367 | ENEL | EUR | 9.383 | 9.513 | 9.45 | 264 | 298,750 | 2,823,294.735 |
| IT0003128367 | ENEL | EUR | 10.092 | 10.31 | 10.192 | 418 | 542,046 | 5,524,976.16 |
| IT0003132476 | ENI | EUR | 24.16 | 24.95 | 24.48 | 758 | 509,118 | 12,462,798.605 |
| IT0003132476 | ENI | EUR | 19.32 | 19.854 | 19.632 | 957 | 822,729 | 16,152,090.762 |
| IT0003132476 | ENI | EUR | 22.955 | 23.52 | 23.295 | 535 | 368,811 | 8,591,903.32 |
| IT0001157020 | ERG | EUR | 22.04 | 22.46 | 22.24 | 17 | 3,271 | 72,765.3 |
| IT0001157020 | ERG | EUR | 22.52 | 22.74 | 22.64 | 17 | 3,842 | 86,973.62 |