Azioni italiane

Azioni italiane - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0001233417 A2A EUR 2.37 2.407 2.394 86 213,003 509,999.711
IT0001233417 A2A EUR 2.425 2.457 2.441 77 267,600 653,095.921
IT0001233417 A2A EUR 2.405 2.483 2.443 124 313,377 765,718.99
IT0001207098 ACEA EUR 22.48 22.62 22.56 13 6,058 136,633.78
IT0001207098 ACEA EUR 22.16 22.56 22.5 9 2,776 62,433.86
IT0004056880 AMPLIFON EUR 9.242 9.418 9.356 122 86,802 812,202.812
IT0004056880 AMPLIFON EUR 12.985 13.425 13.305 144 142,464 1,895,230.54
IT0004056880 AMPLIFON EUR 9.484 9.616 9.546 69 41,540 396,516.718
IT0005119810 AVIO EUR 31.97 34.29 32.95 602 109,733 3,615,968.55
IT0005119810 AVIO EUR 31.3 33.05 32.55 159 39,577 1,289,046.6
IT0003261697 AZIMUT EUR 31.87 32.58 32.23 39 11,893 383,319.59
IT0003261697 AZIMUT EUR 34.88 35.39 35.12 39 11,875 417,049.99
IT0003261697 AZIMUT EUR 36.65 37.21 36.86 122 42,459 1,565,021.21
IT0001031084 BANCA GENERALI EUR 55.1 55.4 55.2 29 5,222 288,358.6
IT0001031084 BANCA GENERALI EUR 51 51.35 51.15 6 1,320 67,550
IT0004776628 BANCA MEDIOLANUM EUR 18.11 18.43 18.235 58 22,012 401,442.265
IT0004776628 BANCA MEDIOLANUM EUR 17.19 17.39 17.32 67 33,285 576,366.83
IT0004776628 BANCA MEDIOLANUM EUR 18.23 18.5 18.38 98 50,237 923,399.76
IT0005508921 BANCA MONTE PASCHI SIENA EUR 8.918 9.051 8.977 802 1,275,767 11,452,398.301
IT0005508921 BANCA MONTE PASCHI SIENA EUR 7.375 7.454 7.419 389 610,148 4,526,783.797
IT0005508921 BANCA MONTE PASCHI SIENA EUR 8.327 9.032 8.513 2,791 3,384,071 28,808,979.324
IT0005218380 BANCO BPM EUR 12.425 12.95 12.7 315 452,396 5,745,802.945
IT0005218380 BANCO BPM EUR 12 12.24 12.14 169 141,961 1,723,378.085
IT0005218380 BANCO BPM EUR 11.74 11.985 11.885 98 89,681 1,065,997.1
IT0000784196 BCA POP SONDRIO EUR 15.925 16.13 16.06 5 1,925 30,916.55
IT0000784196 BCA POP SONDRIO EUR 17.3 17.855 17.605 26 15,395 271,024.25
IT0000784196 BCA POP SONDRIO EUR 17.62 18.035 17.735 53 40,996 727,161.51
IT0000066123 BPER BANCA EUR 10.91 11.215 11.09 73 69,890 774,972.5
IT0000066123 BPER BANCA EUR 11.945 12.385 12.175 233 348,630 4,243,717.66
IT0000066123 BPER BANCA EUR 11.83 12.058 11.906 159 123,926 1,475,478.952
IT0004764699 BRUNELLO CUCINELLI EUR 81.42 83.42 82.36 238 22,538 1,856,075.04
IT0004764699 BRUNELLO CUCINELLI EUR 82.42 84.7 83.5 128 9,488 792,194.8
IT0004764699 BRUNELLO CUCINELLI EUR 72.92 74.62 74.02 49 3,906 289,150.12
IT0001347308 BUZZI EUR 46.7 47.88 47 50 8,369 393,311.79
IT0001347308 BUZZI EUR 42.74 44.54 43.68 39 4,459 194,781.04
IT0001347308 BUZZI EUR 48.88 49.7 49.36 75 12,609 622,355.46
NL0015435975 CAMPARI EUR 6.086 6.202 6.152 15 14,290 87,919.516
NL0015435975 CAMPARI EUR 6.256 6.368 6.32 40 31,815 201,081.36
NL0015435975 CAMPARI EUR 6.18 6.25 6.216 19 18,888 117,405.128
IT0003492391 DIASORIN EUR 59.48 60.54 59.88 61 4,601 275,547.96
IT0003492391 DIASORIN EUR 59.18 60.36 59.64 34 2,704 161,277.34
IT0003492391 DIASORIN EUR 70.04 71.44 71.1 47 7,188 511,031.62
IT0003128367 ENEL EUR 9.761 9.856 9.817 170 171,822 1,686,712.993
IT0003128367 ENEL EUR 9.383 9.513 9.45 264 298,750 2,823,294.735
IT0003128367 ENEL EUR 10.092 10.31 10.192 418 542,046 5,524,976.16
IT0003132476 ENI EUR 24.16 24.95 24.48 758 509,118 12,462,798.605
IT0003132476 ENI EUR 19.32 19.854 19.632 957 822,729 16,152,090.762
IT0003132476 ENI EUR 22.955 23.52 23.295 535 368,811 8,591,903.32
IT0001157020 ERG EUR 22.04 22.46 22.24 17 3,271 72,765.3
IT0001157020 ERG EUR 22.52 22.74 22.64 17 3,842 86,973.62
1 - 50 / 137
xlspdf