Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005703381 | FBK BEAR SH NATGAS B4.8 29/06/2026 | EUR | ||||||
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | ||||||
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | ||||||
| IT0005703399 | FBK BEAR SH NATGAS B5.2 29/06/2026 | EUR | ||||||
| IT0005703399 | FBK BEAR SH NATGAS B5.2 29/06/2026 | EUR | ||||||
| IT0005691644 | FBK BEAR SH NATGAS B5.2 30/03/2026 | EUR | ||||||
| IT0005690380 | FBK BEAR SH OIL B100 23/03/2026 | EUR | ||||||
| IT0005691693 | FBK BEAR SH OIL B100 23/03/2026 | EUR | 0.01 | 0.088 | 0.0315 | 7 | 18,600 | 588.509 |
| IT0005701419 | FBK BEAR SH OIL B105 20/05/2026 | EUR | 0.0595 | 0.555 | 0.197 | 188 | 98,906 | 19,527.2285 |
| IT0005696767 | FBK BEAR SH OIL B105 22/04/2026 | EUR | 0.0365 | 0.451 | 0.254 | 372 | 224,407 | 57,071.796 |
| IT0005700965 | FBK BEAR SH OIL B105 22/04/2026 | EUR | 0.957 | 2.045 | 1.56 | 161 | 99,119 | 154,563.489 |
| IT0005704033 | FBK BEAR SH OIL B105 22/06/2026 | EUR | 1.45 | 1.635 | 1.535 | 65 | 71,545 | 109,948.85 |
| IT0005704033 | FBK BEAR SH OIL B105 22/06/2026 | EUR | 1.215 | 1.655 | 1.37 | 45 | 48,300 | 66,076.925 |
| IT0005690406 | FBK BEAR SH OIL B105 23/03/2026 | EUR | 0.409 | 1.035 | 0.678 | 268 | 157,141 | 106,504.129 |
| IT0005701427 | FBK BEAR SH OIL B110 20/05/2026 | EUR | 0.0305 | 0.0705 | 0.05 | 6 | 5,400 | 268.67 |
| IT0005701880 | FBK BEAR SH OIL B110 20/05/2026 | EUR | 0.35 | 0.62 | 0.47 | 40 | 59,074 | 27,766.035 |
| IT0005691792 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 0.49 | 0.901 | 0.713 | 230 | 171,057 | 121,943.725 |
| IT0005691792 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 0.0345 | 0.402 | 0.237 | 174 | 213,305 | 50,643.749 |
| IT0005700973 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 1.415 | 2.355 | 1.995 | 11 | 10,419 | 20,799.88 |
| IT0005703993 | FBK BEAR SH OIL B110 22/06/2026 | EUR | 1.84 | 2.035 | 1.93 | 25 | 9,692 | 18,690.955 |
| IT0005703993 | FBK BEAR SH OIL B110 22/06/2026 | EUR | 1.675 | 2.06 | 1.73 | 15 | 8,998 | 15,557.53 |
| IT0005690760 | FBK BEAR SH OIL B110 23/03/2026 | EUR | 0.862 | 1.45 | 1.17 | 21 | 6,219 | 7,268.008 |
| IT0005701435 | FBK BEAR SH OIL B115 20/05/2026 | EUR | 0.436 | 1.005 | 0.827 | 162 | 141,485 | 117,064.365 |
| IT0005701435 | FBK BEAR SH OIL B115 20/05/2026 | EUR | 0.787 | 1.05 | 0.893 | 76 | 60,433 | 53,945.279 |
| IT0005691800 | FBK BEAR SH OIL B115 22/04/2026 | EUR | 0.935 | 1.31 | 1.18 | 65 | 18,676 | 22,075.337 |
| IT0005691800 | FBK BEAR SH OIL B115 22/04/2026 | EUR | ||||||
| IT0005699761 | FBK BEAR SH OIL B115 22/04/2026 | EUR | 1.8 | 2.75 | 2.405 | 13 | 10,756 | 25,889.695 |
| IT0005702367 | FBK BEAR SH OIL B115 22/06/2026 | EUR | 2.285 | 2.49 | 2.38 | 63 | 36,187 | 86,165.395 |
| IT0005702367 | FBK BEAR SH OIL B115 22/06/2026 | EUR | 2.08 | 2.515 | 2.345 | 34 | 8,059 | 18,913.11 |
| IT0005691701 | FBK BEAR SH OIL B115 23/03/2026 | EUR | 1.28 | 1.71 | 1.475 | 5 | 10,650 | 15,685.5 |
| IT0005701443 | FBK BEAR SH OIL B120 20/05/2026 | EUR | 0.9 | 1.445 | 1.15 | 55 | 38,522 | 44,337.55 |
| IT0005701443 | FBK BEAR SH OIL B120 20/05/2026 | EUR | 1.205 | 1.445 | 1.26 | 27 | 7,074 | 8,912.8 |
| IT0005691818 | FBK BEAR SH OIL B120 22/04/2026 | EUR | 1.38 | 1.77 | 1.58 | 14 | 6,898 | 10,905.56 |
| IT0005691818 | FBK BEAR SH OIL B120 22/04/2026 | EUR | 2.5 | 3.05 | 2.95 | 9 | 5,981 | 17,638.41 |
| IT0005702375 | FBK BEAR SH OIL B120 22/06/2026 | EUR | 2.785 | 2.845 | 2.8 | 3 | 3,614 | 10,125.575 |
| IT0005702375 | FBK BEAR SH OIL B120 22/06/2026 | EUR | 2.81 | 2.925 | 2.925 | 3 | 2,020 | 5,907.3 |
| IT0005691594 | FBK BEAR SH OIL B120 23/03/2026 | EUR | 1.88 | 2.29 | 1.905 | 4 | 2,143 | 4,079.37 |
| IT0005701534 | FBK BEAR SH OIL B125 20/05/2026 | EUR | 1.35 | 1.74 | 1.545 | 11 | 9,305 | 14,386.09 |
| IT0005701534 | FBK BEAR SH OIL B125 20/05/2026 | EUR | 1.65 | 1.79 | 1.705 | 6 | 9,236 | 15,755.715 |
| IT0005691826 | FBK BEAR SH OIL B125 22/04/2026 | EUR | 1.78 | 2.065 | 1.94 | 10 | 4,661 | 9,038.815 |
| IT0005691826 | FBK BEAR SH OIL B125 22/04/2026 | EUR | 2.67 | 3.67 | 3.37 | 17 | 3,330 | 11,236.965 |
| IT0005702383 | FBK BEAR SH OIL B125 22/06/2026 | EUR | 3.17 | 3.34 | 3.3 | 27 | 2,489 | 8,213.66 |
| IT0005702383 | FBK BEAR SH OIL B125 22/06/2026 | EUR | 2.97 | 3.26 | 3.16 | 7 | 2,321 | 7,325.21 |
| IT0005691602 | FBK BEAR SH OIL B125 23/03/2026 | EUR | 2.28 | 2.61 | 2.47 | 2 | 350 | 864 |
| IT0005701542 | FBK BEAR SH OIL B130 20/05/2026 | EUR | 1.755 | 2.275 | 2.17 | 22 | 5,702 | 12,387.51 |
| IT0005701542 | FBK BEAR SH OIL B130 20/05/2026 | EUR | 2.135 | 2.31 | 2.145 | 5 | 2,867 | 6,154.045 |
| IT0005693087 | FBK BEAR SH OIL B130 22/04/2026 | EUR | ||||||
| IT0005693087 | FBK BEAR SH OIL B130 22/04/2026 | EUR | 3.15 | 4.18 | 3.68 | 14 | 2,515 | 9,256.85 |
| IT0005702391 | FBK BEAR SH OIL B130 22/06/2026 | EUR | ||||||
| IT0005702391 | FBK BEAR SH OIL B130 22/06/2026 | EUR | 3.8 | 3.8 | 3.8 | 1 | 1,000 | 3,800 |