Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 6.54 | 7.74 | 6.94 | 37 | 3,024 | 20,978.05 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 6.92 | 7.75 | 7.35 | 18 | 274 | 2,012.99 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 7.07 | 7.55 | 7.39 | 19 | 1,057 | 7,808.12 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 5.08 | 6.05 | 5.16 | 9 | 1,019 | 5,257.44 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 7.24 | 7.69 | 7.4 | 9 | 623 | 4,609.8 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 5.2 | 5.98 | 5.59 | 38 | 2,076 | 11,603.11 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 9 | 10.08 | 9.7 | 25 | 1,937 | 18,795.23 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 3.6 | 4.62 | 4.18 | 226 | 57,908 | 242,085.05 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 7.01 | 10.91 | 7.88 | 433 | 72,716 | 573,239.23 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 9.1 | 10.77 | 9.63 | 28 | 951 | 9,157.79 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 5.78 | 7.24 | 6.5 | 9 | 109 | 708.96 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 10.8 | 12.5 | 12.27 | 10 | 283 | 3,472.7 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 6.3 | 8 | 7.3 | 7 | 157 | 1,146.12 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 6.13 | 7.93 | 7.19 | 34 | 3,373 | 24,259.71 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 10.45 | 12.12 | 11.47 | 42 | 3,871 | 44,403.65 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 5.28 | 5.71 | 5.35 | 6 | 75 | 401.04 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 7.77 | 8.28 | 7.99 | 20 | 1,460 | 11,659.42 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 7.88 | 8.86 | 7.96 | 18 | 800 | 6,369.19 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 11 | 12.04 | 11.75 | 26 | 6,367 | 74,782.16 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 6.98 | 7.35 | 7.18 | 6 | 44 | 315.81 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 7.36 | 7.74 | 7.53 | 6 | 42 | 316.37 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 13.28 | 13.86 | 13.63 | 45 | 3,000 | 40,888.25 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 18.13 | 19.87 | 18.95 | 56 | 5,422 | 102,738.35 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 27.41 | 28.77 | 28 | 26 | 2,086 | 58,408.21 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 24.75 | 28.2 | 27.1 | 50 | 2,267 | 61,435.03 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 4.65 | 5.06 | 4.89 | 73 | 44,575 | 217,984.66 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 5.64 | 6 | 5.9 | 28 | 9,253 | 54,597.29 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 3.12 | 3.34 | 3.24 | 76 | 7,681 | 24,905.68 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 2.48 | 2.92 | 2.79 | 72 | 26,392 | 73,670.075 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 15.12 | 15.49 | 15.22 | 4 | 14 | 213.1 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 9.99 | 10.59 | 10.41 | 10 | 1,196 | 12,447.05 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 9.82 | 10.84 | 10.43 | 9 | 215 | 2,243.22 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 14.25 | 15.15 | 14.82 | 9 | 486 | 7,200.19 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 2.08 | 2.72 | 2.46 | 69 | 41,854 | 102,856.655 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 2.225 | 2.76 | 2.585 | 38 | 6,285 | 16,252.43 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 6.97 | 8.5 | 7.58 | 82 | 13,788 | 104,521.26 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 12.27 | 13.32 | 12.73 | 29 | 4,129 | 52,565.98 |
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | 18.45 | 20.1 | 18.89 | 9 | 294 | 5,554.93 |
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | 21.84 | 24.48 | 23.29 | 14 | 195 | 4,541.93 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 10.77 | 12.01 | 11.19 | 17 | 2,493 | 27,888.48 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 17.51 | 18.53 | 17.76 | 8 | 67 | 1,190.19 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 21.58 | 24.92 | 24.2 | 115 | 18,084 | 437,620.37 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 17.83 | 19.57 | 19.19 | 77 | 5,238 | 100,543.22 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 11.52 | 16.72 | 11.96 | 64 | 15,855 | 189,642.69 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 9.13 | 10.1 | 9.71 | 5 | 29 | 281.73 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6.13 | 6.5 | 6.38 | 17 | 839 | 5,355.08 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 4.3 | 5.07 | 4.88 | 25 | 1,025 | 5,001.44 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 8.1 | 8.88 | 8.71 | 24 | 2,195 | 19,122.56 |