Leveraged Certificates

Leveraged Certificates - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005712770 FBK BEAR SH FTSEMIB B55200 22/09/2026 EUR 0.239 0.283 0.258 57 13,615 3,517.338
IT0005712770 FBK BEAR SH FTSEMIB B55200 22/09/2026 EUR 0.311 0.34 0.319 13 2,309 736.487
IT0005703423 FBK BEAR SH FTSEMIB B55200 23/06/2026 EUR 0.517 0.533 0.528 9 7,400 3,906.6
IT0005703423 FBK BEAR SH FTSEMIB B55200 23/06/2026 EUR 0.228 0.285 0.248 12 66,450 16,498.3
IT0005709388 FBK BEAR SH FTSEMIB B56000 07/07/2026 EUR 0.41 0.459 0.418 25 23,609 9,867.841
IT0005709388 FBK BEAR SH FTSEMIB B56000 07/07/2026 EUR 0.315 0.431 0.347 34 41,754 14,498.217
IT0005712788 FBK BEAR SH FTSEMIB B56000 22/09/2026 EUR 0.375 0.43 0.393 12 2,855 1,122.74
IT0005712788 FBK BEAR SH FTSEMIB B56000 22/09/2026 EUR 0.33 0.362 0.349 9 24,750 8,626.25
IT0005712788 FBK BEAR SH FTSEMIB B56000 22/09/2026 EUR 0.4 0.413 0.407 3 21,000 8,550
IT0005704595 FBK BEAR SH FTSEMIB B56000 23/06/2026 EUR 0.305 0.365 0.34 21 59,800 20,315.1
IT0005709396 FBK BEAR SH FTSEMIB B56800 07/07/2026 EUR
IT0005709396 FBK BEAR SH FTSEMIB B56800 07/07/2026 EUR 0.4 0.46 0.417 5 4,500 1,877
IT0005712796 FBK BEAR SH FTSEMIB B56800 22/09/2026 EUR 0.472 0.472 0.472 1 10 4.72
IT0005712796 FBK BEAR SH FTSEMIB B56800 22/09/2026 EUR 0.4 0.42 0.414 3 4,000 1,655
IT0005712796 FBK BEAR SH FTSEMIB B56800 22/09/2026 EUR 0.481 0.495 0.49 4 1,060 519.3
IT0005704728 FBK BEAR SH FTSEMIB B56800 23/06/2026 EUR 0.398 0.432 0.405 22 3,119 1,264.039
IT0005709404 FBK BEAR SH FTSEMIB B57600 07/07/2026 EUR 0.578 0.584 0.582 3 200 116.485
IT0005709404 FBK BEAR SH FTSEMIB B57600 07/07/2026 EUR 0.485 0.539 0.51 5 5,200 2,650
IT0005718439 FBK BEAR SH FTSEMIB B57600 22/09/2026 EUR 0.563 0.563 0.563 1 300 168.9
IT0005718439 FBK BEAR SH FTSEMIB B57600 22/09/2026 EUR 0.495 0.525 0.509 7 3,305 1,682.86
IT0005718439 FBK BEAR SH FTSEMIB B57600 22/09/2026 EUR 0.55 0.572 0.556 4 2,050 1,140.575
IT0005706301 FBK BEAR SH FTSEMIB B57600 23/06/2026 EUR 0.483 0.493 0.491 5 15,000 7,359
IT0005709412 FBK BEAR SH FTSEMIB B58400 07/07/2026 EUR
IT0005709412 FBK BEAR SH FTSEMIB B58400 07/07/2026 EUR 0.587 0.598 0.593 2 2,000 1,185
IT0005718447 FBK BEAR SH FTSEMIB B58400 22/09/2026 EUR 0.623 0.67 0.659 3 450 296.65
IT0005718447 FBK BEAR SH FTSEMIB B58400 22/09/2026 EUR 0.565 0.592 0.58 7 5,200 3,013.5
IT0005718447 FBK BEAR SH FTSEMIB B58400 22/09/2026 EUR 0.65 0.65 0.65 1 1,000 650
IT0005720161 FBK BEAR SH FTSEMIB B59200 22/09/2026 EUR 0.654 0.673 0.661 4 7,000 4,628
IT0005720161 FBK BEAR SH FTSEMIB B59200 22/09/2026 EUR 0.72 0.733 0.725 2 6,950 5,036.5
IT0005709321 FBK BEAR SH GBPUSD B1.38 07/07/2026 EUR
IT0005709321 FBK BEAR SH GBPUSD B1.38 07/07/2026 EUR
IT0005712374 FBK BEAR SH GBPUSD B1.38 22/09/2026 EUR 0.432 0.46 0.451 4 4,514 2,034.484
IT0005712374 FBK BEAR SH GBPUSD B1.38 22/09/2026 EUR
IT0005712374 FBK BEAR SH GBPUSD B1.38 22/09/2026 EUR 0.303 0.304 0.304 2 100 30.35
IT0005692139 FBK BEAR SH GBPUSD B1.38 23/06/2026 EUR
IT0005692139 FBK BEAR SH GBPUSD B1.38 23/06/2026 EUR
IT0005692139 FBK BEAR SH GBPUSD B1.38 23/06/2026 EUR 0.349 0.385 0.376 2 8,000 3,008
IT0005692139 FBK BEAR SH GBPUSD B1.38 23/06/2026 EUR
IT0005689721 FBK BEAR SH GBPUSD B1.38 24/03/2026 EUR
IT0005689721 FBK BEAR SH GBPUSD B1.38 24/03/2026 EUR 0.438 0.438 0.438 1 10 4.38
IT0005709339 FBK BEAR SH GBPUSD B1.41 07/07/2026 EUR
IT0005709339 FBK BEAR SH GBPUSD B1.41 07/07/2026 EUR
IT0005712713 FBK BEAR SH GBPUSD B1.41 22/09/2026 EUR
IT0005712713 FBK BEAR SH GBPUSD B1.41 22/09/2026 EUR
IT0005712713 FBK BEAR SH GBPUSD B1.41 22/09/2026 EUR
IT0005692147 FBK BEAR SH GBPUSD B1.41 23/06/2026 EUR
IT0005692147 FBK BEAR SH GBPUSD B1.41 23/06/2026 EUR
IT0005692147 FBK BEAR SH GBPUSD B1.41 23/06/2026 EUR
IT0005692147 FBK BEAR SH GBPUSD B1.41 23/06/2026 EUR
IT0005677874 FBK BEAR SH GBPUSD B1.41 24/03/2026 EUR
451 - 500 / 3058
xlspdf