Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692055 | FBK BULL LG ESTOXX B4650 23/06/2026 | EUR | 9.31 | 9.86 | 9.59 | 2 | 4 | 38.34 |
| IT0005692055 | FBK BULL LG ESTOXX B4650 23/06/2026 | EUR | ||||||
| IT0005677791 | FBK BULL LG ESTOXX B4650 24/03/2026 | EUR | ||||||
| IT0005677791 | FBK BULL LG ESTOXX B4650 24/03/2026 | EUR | 9.74 | 10.06 | 9.9 | 2 | 50 | 495 |
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | EUR | 7.49 | 8.36 | 7.94 | 3 | 8 | 63.49 |
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | EUR | ||||||
| IT0005677783 | FBK BULL LG ESTOXX B4800 24/03/2026 | EUR | ||||||
| IT0005677783 | FBK BULL LG ESTOXX B4800 24/03/2026 | EUR | 8.18 | 8.46 | 8.32 | 2 | 2 | 16.64 |
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | EUR | 5.78 | 6.91 | 6.3 | 15 | 5,651 | 35,596.59 |
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | EUR | 10.24 | 10.45 | 10.39 | 4 | 1,250 | 12,989 |
| IT0005677775 | FBK BULL LG ESTOXX B4950 24/03/2026 | EUR | ||||||
| IT0005677775 | FBK BULL LG ESTOXX B4950 24/03/2026 | EUR | ||||||
| IT0005699621 | FBK BULL LG ESTOXX B5100 23/06/2026 | EUR | 8.85 | 8.85 | 8.85 | 1 | 1 | 8.85 |
| IT0005677767 | FBK BULL LG ESTOXX B5100 24/03/2026 | EUR | ||||||
| IT0005677767 | FBK BULL LG ESTOXX B5100 24/03/2026 | EUR | ||||||
| IT0005699613 | FBK BULL LG ESTOXX B5250 23/06/2026 | EUR | 7.2 | 7.48 | 7.34 | 7 | 1,426 | 10,468.28 |
| IT0005683534 | FBK BULL LG ESTOXX B5250 24/03/2026 | EUR | ||||||
| IT0005683534 | FBK BULL LG ESTOXX B5250 24/03/2026 | EUR | ||||||
| IT0005683658 | FBK BULL LG ESTOXX B5400 24/03/2026 | EUR | 7.39 | 8.03 | 7.86 | 6 | 207 | 1,627.41 |
| IT0005683658 | FBK BULL LG ESTOXX B5400 24/03/2026 | EUR | 1.915 | 2.6 | 2.285 | 12 | 7,656 | 17,478.78 |
| IT0005690307 | FBK BULL LG ESTOXX B5550 24/03/2026 | EUR | 6.09 | 6.48 | 6.27 | 3 | 1,200 | 7,518 |
| IT0005690307 | FBK BULL LG ESTOXX B5550 24/03/2026 | EUR | ||||||
| IT0005691842 | FBK BULL LG EURGBP B0.82 23/06/2026 | EUR | 0.752 | 0.776 | 0.764 | 2 | 372 | 284.208 |
| IT0005691842 | FBK BULL LG EURGBP B0.82 23/06/2026 | EUR | ||||||
| IT0005677577 | FBK BULL LG EURGBP B0.82 24/03/2026 | EUR | ||||||
| IT0005677577 | FBK BULL LG EURGBP B0.82 24/03/2026 | EUR | 0.495 | 0.495 | 0.495 | 1 | 50 | 24.75 |
| IT0005691834 | FBK BULL LG EURGBP B0.84 23/06/2026 | EUR | ||||||
| IT0005691834 | FBK BULL LG EURGBP B0.84 23/06/2026 | EUR | 0.491 | 0.5 | 0.496 | 2 | 40 | 19.82 |
| IT0005677569 | FBK BULL LG EURGBP B0.84 24/03/2026 | EUR | 0.479 | 0.479 | 0.479 | 1 | 445 | 213.155 |
| IT0005677569 | FBK BULL LG EURGBP B0.84 24/03/2026 | EUR | 0.274 | 0.274 | 0.274 | 1 | 200 | 54.8 |
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | EUR | ||||||
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | EUR | ||||||
| IT0005677619 | FBK BULL LG EURJPY B171.5 24/03/2026 | EUR | ||||||
| IT0005677619 | FBK BULL LG EURJPY B171.5 24/03/2026 | EUR | ||||||
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | ||||||
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | ||||||
| IT0005677601 | FBK BULL LG EURJPY B175 24/03/2026 | EUR | ||||||
| IT0005677601 | FBK BULL LG EURJPY B175 24/03/2026 | EUR | ||||||
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | 0.384 | 0.388 | 0.387 | 2 | 1,581 | 612.628 |
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | ||||||
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | EUR | 0.358 | 0.358 | 0.358 | 1 | 42 | 15.036 |
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | EUR | 0.205 | 0.236 | 0.224 | 9 | 900 | 201.75 |
| IT0005700858 | FBK BULL LG EURJPY B182 23/06/2026 | EUR | ||||||
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | 0.798 | 0.858 | 0.822 | 4 | 3,330 | 2,736.825 |
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | ||||||
| IT0005691719 | FBK BULL LG EURUSD B1.075 24/03/2026 | EUR | 0.732 | 0.732 | 0.732 | 1 | 363 | 265.716 |
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | EUR | 0.585 | 0.639 | 0.626 | 4 | 204 | 127.67 |
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | EUR | ||||||
| IT0005677650 | FBK BULL LG EURUSD B1.1 24/03/2026 | EUR | 0.734 | 0.734 | 0.734 | 1 | 200 | 146.8 |
| IT0005677650 | FBK BULL LG EURUSD B1.1 24/03/2026 | EUR | 0.432 | 0.432 | 0.432 | 1 | 1,000 | 432 |