Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692196 | FBK BEAR SH FTSEMIB B46400 23/06/2026 | EUR | ||||||
| IT0005691685 | FBK BEAR SH FTSEMIB B46400 24/03/2026 | EUR | 0.229 | 0.291 | 0.243 | 7 | 7,920 | 1,921.89 |
| IT0005692204 | FBK BEAR SH FTSEMIB B47200 23/06/2026 | EUR | 0.368 | 0.474 | 0.434 | 44 | 109,290 | 47,434.085 |
| IT0005692204 | FBK BEAR SH FTSEMIB B47200 23/06/2026 | EUR | 0.061 | 0.083 | 0.073 | 137 | 756,182 | 55,200.2735 |
| IT0005690737 | FBK BEAR SH FTSEMIB B47200 24/03/2026 | EUR | 0.297 | 0.364 | 0.343 | 55 | 170,917 | 58,601.362 |
| IT0005692212 | FBK BEAR SH FTSEMIB B48000 23/06/2026 | EUR | 0.46 | 0.579 | 0.544 | 8 | 3,750 | 2,041.09 |
| IT0005692212 | FBK BEAR SH FTSEMIB B48000 23/06/2026 | EUR | 0.058 | 0.14 | 0.0955 | 245 | 330,510 | 31,589.604 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0.048 | 0.131 | 0.09 | 429 | 1,102,497 | 99,379.3885 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0.377 | 0.448 | 0.405 | 32 | 39,026 | 15,818.552 |
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0.515 | 0.658 | 0.587 | 31 | 15,730 | 9,236.95 |
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0.14 | 0.278 | 0.207 | 265 | 674,568 | 139,625.117 |
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0.0465 | 0.0825 | 0.067 | 143 | 443,682 | 29,657.5335 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0.129 | 0.206 | 0.171 | 63 | 231,920 | 39,667.37 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0.46 | 0.536 | 0.517 | 26 | 26,123 | 13,498.849 |
| IT0005698672 | FBK BEAR SH FTSEMIB B49600 23/06/2026 | EUR | 0.232 | 0.348 | 0.268 | 40 | 111,634 | 29,924.036 |
| IT0005698672 | FBK BEAR SH FTSEMIB B49600 23/06/2026 | EUR | 0.035 | 0.104 | 0.0685 | 418 | 1,756,168 | 120,414.6845 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0.21 | 0.285 | 0.253 | 17 | 66,900 | 16,948.4 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0.58 | 0.6 | 0.581 | 2 | 420 | 244 |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0.318 | 0.438 | 0.387 | 12 | 5,180 | 2,003.89 |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0.033 | 0.066 | 0.051 | 270 | 1,033,503 | 52,472.5545 |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0.015 | 0.0475 | 0.0245 | 106 | 335,908 | 8,313.1995 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0.296 | 0.368 | 0.322 | 9 | 22,030 | 7,098.08 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0.66 | 0.68 | 0.668 | 4 | 20,500 | 13,685 |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0.386 | 0.508 | 0.492 | 8 | 8,860 | 4,354.71 |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0.114 | 0.145 | 0.13 | 82 | 145,881 | 18,981.815 |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0.008 | 0.108 | 0.0365 | 167 | 432,063 | 15,822.4825 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0.433 | 0.452 | 0.442 | 4 | 460 | 203.24 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0.7 | 0.75 | 0.744 | 11 | 11,400 | 8,486.5 |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | 0.476 | 0.594 | 0.544 | 11 | 21,200 | 11,541.4 |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | 0.193 | 0.217 | 0.202 | 12 | 69,670 | 14,098.69 |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | ||||||
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0.465 | 0.529 | 0.514 | 11 | 30,000 | 15,416.3 |
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0.836 | 0.854 | 0.851 | 3 | 484 | 411.974 |
| IT0005700924 | FBK BEAR SH FTSEMIB B52800 23/06/2026 | EUR | 0.59 | 0.676 | 0.642 | 5 | 2,800 | 1,797 |
| IT0005700924 | FBK BEAR SH FTSEMIB B52800 23/06/2026 | EUR | 0.275 | 0.306 | 0.297 | 9 | 2,540 | 753.885 |
| IT0005700924 | FBK BEAR SH FTSEMIB B52800 23/06/2026 | EUR | 0.0002 | 0.0475 | 0.019 | 253 | 2,042,372 | 38,692.7008 |
| IT0005690356 | FBK BEAR SH FTSEMIB B52800 24/03/2026 | EUR | 0.53 | 0.613 | 0.549 | 12 | 8,400 | 4,614.66 |
| IT0005690356 | FBK BEAR SH FTSEMIB B52800 24/03/2026 | EUR | 0.878 | 0.907 | 0.891 | 5 | 2,310 | 2,058.315 |
| IT0005701781 | FBK BEAR SH FTSEMIB B53600 23/06/2026 | EUR | 0.355 | 0.385 | 0.367 | 20 | 53,200 | 19,502.22 |
| IT0005701781 | FBK BEAR SH FTSEMIB B53600 23/06/2026 | EUR | 0.064 | 0.125 | 0.0955 | 209 | 300,087 | 28,601.437 |
| IT0005711459 | FBK BEAR SH FTSEMIB B54400 07/07/2026 | EUR | 0.248 | 0.298 | 0.265 | 77 | 220,339 | 58,387.692 |
| IT0005711459 | FBK BEAR SH FTSEMIB B54400 07/07/2026 | EUR | 0.151 | 0.301 | 0.181 | 182 | 507,611 | 91,938.575 |
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0.21 | 0.28 | 0.24 | 344 | 819,516 | 196,968.509 |
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0.158 | 0.205 | 0.177 | 383 | 436,097 | 77,238.293 |
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0.227 | 0.272 | 0.252 | 486 | 189,037 | 47,663.421 |
| IT0005701831 | FBK BEAR SH FTSEMIB B54400 23/06/2026 | EUR | 0.435 | 0.457 | 0.456 | 5 | 21,079 | 9,614.725 |
| IT0005701831 | FBK BEAR SH FTSEMIB B54400 23/06/2026 | EUR | 0.145 | 0.202 | 0.167 | 38 | 180,324 | 30,203.937 |
| IT0005710832 | FBK BEAR SH FTSEMIB B55200 07/07/2026 | EUR | 0.329 | 0.375 | 0.364 | 61 | 38,848 | 14,133.13 |
| IT0005710832 | FBK BEAR SH FTSEMIB B55200 07/07/2026 | EUR | 0.235 | 0.316 | 0.278 | 94 | 111,113 | 30,903.128 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0.292 | 0.355 | 0.333 | 51 | 44,200 | 14,705.093 |