Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 4.41 | 5.43 | 4.79 | 11 | 1,120 | 5,368.55 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 5.14 | 5.25 | 5.25 | 2 | 2,006 | 10,530.84 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4.34 | 4.8 | 4.57 | 3 | 2,002 | 9,149.32 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 8.75 | 10.32 | 9.52 | 69 | 6,424 | 61,153.49 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 10.1 | 13.38 | 11.28 | 68 | 6,218 | 70,124.16 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0.78 | 0.9 | 0.855 | 43 | 39,564 | 33,845.951 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0.905 | 1.11 | 0.964 | 40 | 21,304 | 20,538.374 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 2.025 | 2.305 | 2.25 | 34 | 28,075 | 63,169.415 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1.745 | 2.045 | 1.885 | 38 | 7,680 | 14,492.795 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 1.615 | 1.65 | 1.645 | 3 | 4,050 | 6,660.75 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 1.5 | 1.55 | 1.535 | 3 | 364 | 558.79 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 5.7 | 6.39 | 5.99 | 42 | 13,505 | 80,843.53 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 6.42 | 7.05 | 6.7 | 55 | 10,558 | 70,690.66 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 3.45 | 4.36 | 4.07 | 32 | 16,306 | 66,404.44 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2.73 | 3.05 | 2.85 | 22 | 4,045 | 11,529.495 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 5.97 | 6.96 | 6.05 | 4 | 824 | 4,989 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 4.42 | 4.73 | 4.48 | 6 | 2,220 | 9,945.96 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 5.77 | 6.15 | 5.95 | 25 | 17,026 | 101,345.86 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 7.69 | 8.89 | 8.07 | 73 | 32,989 | 266,306.29 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6.43 | 7.02 | 6.79 | 37 | 4,533 | 30,776.84 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6.9 | 7.51 | 7.27 | 27 | 3,400 | 24,714.2 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 6.1 | 7.16 | 6.54 | 31 | 4,927 | 32,243.89 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4.64 | 5 | 4.86 | 7 | 1,783 | 8,666.8 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 2.35 | 2.97 | 2.715 | 49 | 68,377 | 185,772.155 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 3.53 | 4.84 | 4.34 | 119 | 40,495 | 175,717.98 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 5.54 | 6.6 | 6.03 | 466 | 164,864 | 993,890.69 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 4.14 | 4.65 | 4.38 | 250 | 133,542 | 584,547.56 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 7.12 | 8.1 | 7.63 | 51 | 5,097 | 38,879.78 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 6.8 | 7.84 | 7.38 | 68 | 11,041 | 81,443.97 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 7.81 | 9.55 | 8.46 | 245 | 56,578 | 478,901.8 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 8.15 | 8.8 | 8.53 | 156 | 42,520 | 362,787.88 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 7.85 | 8.82 | 8.21 | 56 | 23,970 | 196,756.17 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 7.86 | 8.12 | 7.99 | 25 | 6,749 | 53,922.4 |
| IT0005674855 | FBK FIXLEV 4x LG NATGAS 30/03/2026 | EUR | 8.63 | 9.46 | 9.13 | 83 | 22,950 | 209,424.47 |
| IT0005674855 | FBK FIXLEV 4x LG NATGAS 30/03/2026 | EUR | 9.46 | 12.2 | 10.83 | 366 | 33,474 | 362,533.63 |
| IT0005675464 | FBK FIXLEV 4x LG OIL 23/03/2026 | EUR | 15.72 | 19.43 | 17.46 | 529 | 102,104 | 1,783,240.44 |
| IT0005675464 | FBK FIXLEV 4x LG OIL 23/03/2026 | EUR | 10.3 | 11.73 | 11.01 | 97 | 27,215 | 299,600.48 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 6.51 | 8 | 7.42 | 284 | 38,869 | 288,474.52 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 10.09 | 12.2 | 11.19 | 280 | 54,780 | 612,960.76 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 7 | 7.52 | 7.26 | 11 | 1,784 | 12,958.36 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 8.25 | 9.45 | 9.13 | 24 | 600 | 5,479.19 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 3.88 | 4.27 | 3.96 | 54 | 6,451 | 25,525.04 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 2.79 | 2.975 | 2.875 | 44 | 18,739 | 53,877.345 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 6.21 | 6.48 | 6.34 | 14 | 1,266 | 8,023.33 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 6.2 | 6.58 | 6.46 | 11 | 480 | 3,099.84 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 4.68 | 5.38 | 5.1 | 76 | 14,974 | 76,424.96 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 3.85 | 4.28 | 4.13 | 49 | 7,884 | 32,522.18 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 6.54 | 7.74 | 6.94 | 37 | 3,024 | 20,978.05 |