Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005729089 | FBK FIXLEV 7x LG ESTOXX 15/10/2027 | EUR | 9.75 | 10.95 | 10.45 | 43 | 1,849 | 19,323.12 |
| IT0005729089 | FBK FIXLEV 7x LG ESTOXX 15/10/2027 | EUR | 9.79 | 11.01 | 10.34 | 42 | 2,081 | 21,513.5 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 15.08 | 16.44 | 15.74 | 28 | 5,565 | 87,575.75 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 6.69 | 7.77 | 7.22 | 76 | 15,758 | 113,807.77 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 8.24 | 9.95 | 9.37 | 67 | 4,513 | 42,288.52 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 11.04 | 12.05 | 11.82 | 83 | 21,509 | 254,212.16 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 13.45 | 14.49 | 14.11 | 62 | 11,699 | 165,054.21 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 13.51 | 14.8 | 14.23 | 40 | 11,690 | 166,321.77 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 14.07 | 15.53 | 14.61 | 57 | 1,063 | 15,532.87 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 11.29 | 12.67 | 11.74 | 26 | 667 | 7,828.19 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 8.96 | 9.43 | 9.29 | 25 | 3,046 | 28,288.84 |
| IT0005727927 | FBK FIXLEV 7x LG ESTOXX BANKS 15/10/2027 | EUR | 8.28 | 9.88 | 9.09 | 328 | 69,590 | 632,606.38 |
| IT0005727927 | FBK FIXLEV 7x LG ESTOXX BANKS 15/10/2027 | EUR | 8.35 | 10.23 | 9.33 | 233 | 30,512 | 284,706.63 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 15.77 | 20.97 | 17.32 | 209 | 23,156 | 401,160.37 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 5.62 | 7.14 | 6.34 | 262 | 48,354 | 306,518.91 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 8.51 | 10.3 | 9.26 | 143 | 30,323 | 280,752.67 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 12.5 | 13.44 | 12.87 | 147 | 31,937 | 410,893.23 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 17.75 | 19.81 | 18.62 | 213 | 28,570 | 531,840.28 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 23.23 | 25.84 | 24.64 | 175 | 25,052 | 617,366.32 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 25.95 | 28.18 | 27.49 | 93 | 4,813 | 132,292.96 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 20.29 | 24.93 | 23.02 | 244 | 15,780 | 363,257.79 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 8.57 | 9.55 | 9.27 | 136 | 33,972 | 314,838.78 |
| IT0005739252 | FBK FIXLEV 7x LG FTSEMIB 15/10/2027 | EUR | 10.16 | 11.26 | 10.71 | 323 | 39,057 | 418,265.3 |
| IT0005739252 | FBK FIXLEV 7x LG FTSEMIB 15/10/2027 | EUR | 10.22 | 11.82 | 10.94 | 336 | 54,793 | 599,324.25 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 15.55 | 17.68 | 16.87 | 337 | 57,009 | 961,930.19 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 8.33 | 10.43 | 9.27 | 416 | 95,682 | 886,602.68 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 13.58 | 16.54 | 15.17 | 490 | 73,088 | 1,108,414.5 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 20.33 | 21.34 | 20.97 | 268 | 34,148 | 716,085.97 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 23.2 | 24.72 | 24.07 | 261 | 31,407 | 756,103.69 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 23.65 | 25.9 | 25 | 290 | 39,922 | 998,130 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 24.4 | 25.93 | 25.35 | 175 | 12,339 | 312,853.5 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 19.3 | 22.3 | 20.64 | 453 | 34,853 | 719,208.51 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 12.67 | 13.7 | 13.35 | 367 | 90,415 | 1,207,157.2 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 3.75 | 4.34 | 4.08 | 253 | 186,166 | 758,708.63 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 0.957 | 1.165 | 1.105 | 433 | 626,975 | 691,857.619 |
| IT0005727943 | FBK FIXLEV 7x LG NASDAQ 15/10/2027 | EUR | 7.16 | 8.86 | 7.92 | 838 | 160,609 | 1,272,606.81 |
| IT0005727943 | FBK FIXLEV 7x LG NASDAQ 15/10/2027 | EUR | 6.88 | 7.59 | 7.26 | 245 | 31,323 | 227,258.92 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 6.32 | 6.88 | 6.62 | 250 | 188,394 | 1,246,496.46 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 3.59 | 4.28 | 3.91 | 307 | 172,024 | 672,270.7 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 9.7 | 10.78 | 10.34 | 364 | 42,482 | 439,210.73 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 19.57 | 20.72 | 20.04 | 346 | 47,645 | 954,793.18 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 14.15 | 16.08 | 14.83 | 494 | 125,616 | 1,862,400.69 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 7.8 | 9.07 | 8.59 | 361 | 113,397 | 973,955.1 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 9.94 | 10.35 | 10.1 | 297 | 21,472 | 216,903.54 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 11.82 | 12.85 | 12.48 | 231 | 32,681 | 407,768.15 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 7.86 | 8.92 | 8.65 | 173 | 73,501 | 635,464.35 |
| IT0005729048 | FBK FIXLEV 7x LG SP500 15/10/2027 | EUR | 8.6 | 9.74 | 9.21 | 100 | 6,231 | 57,400.69 |
| IT0005729048 | FBK FIXLEV 7x LG SP500 15/10/2027 | EUR | 8.52 | 9.05 | 8.76 | 28 | 2,679 | 23,459.26 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 8.8 | 9.36 | 9.03 | 73 | 7,712 | 69,666.61 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 5.18 | 5.96 | 5.52 | 125 | 28,647 | 158,007.33 |