Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 8.66 | 10.31 | 9.68 | 205 | 38,599 | 373,632.42 |
| IT0005733958 | FBK FIXLEV 5x LG TECHNOPROBE 15/10/2027 | EUR | 6.61 | 10.08 | 8.06 | 513 | 44,207 | 356,256.65 |
| IT0005733958 | FBK FIXLEV 5x LG TECHNOPROBE 15/10/2027 | EUR | 5.6 | 7.71 | 7.03 | 142 | 21,159 | 148,782.55 |
| IT0005725905 | FBK FIXLEV 5x LG TECHNOPROBE 29/10/2026 | EUR | 13.93 | 16.68 | 15.83 | 69 | 2,611 | 41,320.38 |
| IT0005725905 | FBK FIXLEV 5x LG TECHNOPROBE 29/10/2026 | EUR | 1.62 | 2.285 | 2.075 | 199 | 114,421 | 237,478.225 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 10.14 | 10.35 | 10.19 | 6 | 171 | 1,741.73 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 6 | 6.21 | 6.14 | 7 | 365 | 2,242.81 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 8.31 | 8.42 | 8.34 | 2 | 130 | 1,083.6 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 3.68 | 4.15 | 4.05 | 21 | 3,545 | 14,340.6 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 1.23 | 1.395 | 1.295 | 20 | 10,802 | 13,972.715 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 25 | 29.04 | 27.27 | 69 | 10,251 | 279,505.11 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 18.17 | 18.71 | 18.32 | 17 | 877 | 16,070.64 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 28.83 | 30.71 | 30.57 | 16 | 1,514 | 46,281.28 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 43.73 | 45.2 | 44.24 | 7 | 94 | 4,158.66 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 58.05 | 65.06 | 62.75 | 40 | 951 | 59,675.1 |
| IT0005731887 | FBK FIXLEV 5x LG TENARIS 15/10/2027 | EUR | 10.43 | 11.31 | 10.71 | 4 | 60 | 642.8 |
| IT0005731887 | FBK FIXLEV 5x LG TENARIS 15/10/2027 | EUR | 8.12 | 8.7 | 8.5 | 32 | 3,119 | 26,512.07 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 31.4 | 32.54 | 31.92 | 6 | 11 | 351.12 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 50.87 | 50.87 | 50.87 | 1 | 40 | 2,034.8 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 60.96 | 63.5 | 63.07 | 4 | 95 | 5,991.35 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 45.95 | 52.5 | 52.39 | 5 | 158 | 8,277.56 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 31.91 | 33.48 | 32.36 | 4 | 8 | 258.87 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 32.41 | 33.87 | 32.88 | 8 | 42 | 1,380.87 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 23.53 | 26.48 | 24.38 | 39 | 1,547 | 37,708.42 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | ||||||
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 30.37 | 33.74 | 33.21 | 3 | 119 | 3,951.67 |
| IT0005732208 | FBK FIXLEV 5x LG TERNA 15/10/2027 | EUR | 10.4 | 10.4 | 10.4 | 1 | 35 | 364 |
| IT0005732208 | FBK FIXLEV 5x LG TERNA 15/10/2027 | EUR | 10.14 | 10.64 | 10.47 | 5 | 41 | 429.34 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 17.74 | 18.53 | 17.83 | 9 | 117 | 2,085.98 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 14.67 | 14.98 | 14.9 | 5 | 336 | 5,005.57 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 15.86 | 17.12 | 16.78 | 7 | 394 | 6,612.54 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 13.65 | 13.8 | 13.77 | 5 | 18 | 247.93 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 18.64 | 19.13 | 19.12 | 2 | 51 | 975.14 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 15.16 | 15.4 | 15.22 | 6 | 25 | 380.47 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 13.36 | 13.36 | 13.36 | 1 | 1 | 13.36 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | ||||||
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 11.02 | 11.33 | 11.07 | 5 | 546 | 6,044.47 |
| IT0005730871 | FBK FIXLEV 5x LG TESLA 15/10/2027 | EUR | 9.39 | 11.64 | 11.02 | 46 | 3,955 | 43,596.13 |
| IT0005730871 | FBK FIXLEV 5x LG TESLA 15/10/2027 | EUR | 10.58 | 11.97 | 10.9 | 25 | 2,954 | 32,196.79 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 3.43 | 3.79 | 3.5 | 56 | 31,762 | 111,273.68 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 2.185 | 2.475 | 2.335 | 185 | 48,068 | 112,299.745 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 1.855 | 2.23 | 2.115 | 61 | 70,700 | 149,387.12 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 3.58 | 4.12 | 3.83 | 37 | 18,748 | 71,826.19 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 2.39 | 2.955 | 2.88 | 70 | 57,808 | 166,343.05 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 0.275 | 0.332 | 0.307 | 101 | 136,882 | 42,043.444 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 0.473 | 0.609 | 0.566 | 168 | 260,786 | 147,707.201 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 0.427 | 0.489 | 0.469 | 39 | 54,878 | 25,717.425 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 0.713 | 0.815 | 0.789 | 90 | 259,826 | 205,043.862 |
| IT0005731986 | FBK FIXLEV 5x LG UNICREDIT 15/10/2027 | EUR | 9.58 | 10.34 | 9.95 | 107 | 45,855 | 456,424.95 |
| IT0005731986 | FBK FIXLEV 5x LG UNICREDIT 15/10/2027 | EUR | 9.62 | 11.13 | 10.37 | 118 | 33,830 | 350,896.75 |