Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 29.45 | 30.56 | 29.77 | 4 | 340 | 10,122.4 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 25.27 | 28.99 | 28.15 | 22 | 977 | 27,502.33 |
| IT0005734667 | FBK FIXLEV 5x LG SAP 15/10/2027 | EUR | 9.75 | 9.9 | 9.85 | 3 | 301 | 2,966.25 |
| IT0005734667 | FBK FIXLEV 5x LG SAP 15/10/2027 | EUR | 7.8 | 8.33 | 7.97 | 21 | 613 | 4,883.04 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 10.03 | 10.63 | 10.05 | 2 | 26 | 261.38 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 4.06 | 4.47 | 4.21 | 17 | 217 | 913.09 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 6.45 | 7.07 | 6.74 | 8 | 868 | 5,847.12 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 15.72 | 16.7 | 16.59 | 5 | 24 | 398.18 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 11.57 | 13.1 | 12.89 | 7 | 572 | 7,370.96 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 24.17 | 25.78 | 25.41 | 4 | 38 | 965.59 |
| IT0005732083 | FBK FIXLEV 5x LG SIEMENS ENERGY 15/10/2027 | EUR | 9.68 | 11.83 | 10.74 | 39 | 3,593 | 38,606.58 |
| IT0005732083 | FBK FIXLEV 5x LG SIEMENS ENERGY 15/10/2027 | EUR | 9.8 | 11.87 | 10.32 | 13 | 749 | 7,727.04 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 5 | 5.91 | 5.47 | 34 | 1,277 | 6,984.14 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 4.41 | 4.65 | 4.47 | 29 | 10,497 | 46,960.99 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 1.8 | 2.065 | 1.985 | 13 | 2,821 | 5,601.07 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 1.295 | 1.46 | 1.39 | 61 | 30,535 | 42,413.695 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 1.075 | 1.2 | 1.075 | 5 | 690 | 743.425 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 0.366 | 0.421 | 0.398 | 22 | 37,926 | 15,087.791 |
| IT0005733917 | FBK FIXLEV 5x LG SNAM 15/10/2027 | EUR | 11.56 | 11.56 | 11.56 | 1 | 67 | 774.52 |
| IT0005733917 | FBK FIXLEV 5x LG SNAM 15/10/2027 | EUR | 11.61 | 12.23 | 12 | 4 | 142 | 1,704.04 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 18.8 | 21.05 | 19.42 | 7 | 51 | 990.41 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 18.7 | 18.89 | 18.85 | 3 | 55 | 1,036.74 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 19.15 | 19.85 | 19.51 | 6 | 423 | 8,254.45 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 13.38 | 13.69 | 13.63 | 5 | 136 | 1,853.12 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | ||||||
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 10.6 | 12.04 | 11.65 | 13 | 153 | 1,781.73 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 9.85 | 9.99 | 9.93 | 7 | 1,668 | 16,569.1 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 8.04 | 8.43 | 8.32 | 4 | 21,035 | 175,035.05 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 10.8 | 10.8 | 10.8 | 3 | 252 | 2,721.6 |
| IT0005729873 | FBK FIXLEV 5x LG STELLANTIS 15/10/2027 | EUR | 13.75 | 15.68 | 14.33 | 237 | 50,267 | 720,569.38 |
| IT0005729873 | FBK FIXLEV 5x LG STELLANTIS 15/10/2027 | EUR | 14.18 | 17.26 | 15.91 | 256 | 31,330 | 498,491.78 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 14.14 | 16.51 | 15.28 | 110 | 17,812 | 272,134.32 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 6.27 | 7.02 | 6.68 | 39 | 11,634 | 77,681.8 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 4.43 | 7.94 | 5.96 | 852 | 176,585 | 1,052,096.55 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 8.91 | 11 | 10.23 | 146 | 36,964 | 378,263.2 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 1.27 | 1.54 | 1.405 | 148 | 197,754 | 277,426.66 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 1.21 | 1.54 | 1.36 | 432 | 673,163 | 915,680.87 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 0.776 | 0.863 | 0.818 | 260 | 346,575 | 283,540.421 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 0.252 | 0.29 | 0.272 | 230 | 448,842 | 121,897.661 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 0.129 | 0.194 | 0.148 | 651 | 5,511,822 | 818,202.73 |
| IT0005733297 | FBK FIXLEV 5x LG STM 15/10/2027 | EUR | 10.41 | 12.91 | 11.68 | 359 | 142,529 | 1,664,482.36 |
| IT0005733297 | FBK FIXLEV 5x LG STM 15/10/2027 | EUR | 10.05 | 13.2 | 11.94 | 264 | 41,538 | 495,808.51 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 34.99 | 41.17 | 38.91 | 44 | 1,589 | 61,827.06 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 23.48 | 32.61 | 27.45 | 176 | 14,386 | 394,907.89 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 216.99 | 249.73 | 230.27 | 109 | 2,689 | 619,201.24 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 626.05 | 770.83 | 699.04 | 181 | 2,255 | 1,576,335.88 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 638.57 | 705.04 | 681.14 | 184 | 1,065 | 725,411.88 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 30.76 | 38.3 | 36.19 | 438 | 28,094 | 1,016,798.52 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 19.06 | 21.02 | 19.75 | 91 | 3,015 | 59,541.21 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 24.09 | 26.34 | 25.38 | 128 | 4,305 | 109,247.55 |