Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 6.5 | 7.18 | 6.95 | 26 | 2,930 | 20,373.56 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 6.21 | 7.07 | 6.81 | 7 | 1,085 | 7,391.05 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 5.22 | 5.64 | 5.34 | 28 | 759 | 4,053.91 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 2.81 | 3.2 | 3.07 | 43 | 7,140 | 21,910.26 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 6.08 | 7.25 | 6.51 | 57 | 10,417 | 67,793.93 |
| IT0005732349 | FBK FIXLEV 5x LG LVMH 15/10/2027 | EUR | 9.87 | 10.2 | 9.98 | 11 | 126 | 1,257.28 |
| IT0005732349 | FBK FIXLEV 5x LG LVMH 15/10/2027 | EUR | 10.69 | 12.78 | 11.35 | 5 | 146 | 1,657.49 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 10.97 | 12.05 | 11.88 | 7 | 305 | 3,623.07 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 10 | 11.29 | 10.55 | 13 | 2,222 | 23,445.74 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 8.81 | 8.96 | 8.88 | 4 | 800 | 7,104 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 6.66 | 6.85 | 6.85 | 2 | 5,001 | 34,256.66 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 2.915 | 3.2 | 2.96 | 23 | 2,134 | 6,320.405 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 2.64 | 2.75 | 2.675 | 14 | 4,389 | 11,745.895 |
| IT0005729915 | FBK FIXLEV 5x LG MEDIOLANUM 15/10/2027 | EUR | 9.29 | 9.56 | 9.51 | 6 | 41 | 389.82 |
| IT0005729915 | FBK FIXLEV 5x LG MEDIOLANUM 15/10/2027 | EUR | 9.1 | 10.3 | 9.39 | 12 | 34 | 319.12 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6.13 | 6.5 | 6.38 | 17 | 839 | 5,355.08 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 4.2 | 4.34 | 4.3 | 12 | 1,601 | 6,880.36 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6.62 | 6.9 | 6.71 | 8 | 741 | 4,969.14 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 8.19 | 8.77 | 8.41 | 30 | 4,762 | 40,048.73 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 12.74 | 13.23 | 13.07 | 6 | 27 | 352.96 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 16.34 | 17.81 | 16.82 | 22 | 889 | 14,951.05 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 20.4 | 21.43 | 21.03 | 8 | 25 | 525.84 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 18.63 | 20.09 | 19.73 | 9 | 231 | 4,558.41 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 12.76 | 13.42 | 13.22 | 10 | 1,925 | 25,449.22 |
| IT0005733859 | FBK FIXLEV 5x LG META 15/10/2027 | EUR | 8.54 | 9.69 | 9.08 | 51 | 8,535 | 77,527.99 |
| IT0005733859 | FBK FIXLEV 5x LG META 15/10/2027 | EUR | 8.42 | 9.28 | 8.89 | 38 | 6,630 | 58,930.87 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 6.42 | 6.99 | 6.71 | 26 | 3,214 | 21,561.94 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 2.955 | 3.48 | 3.14 | 66 | 29,035 | 91,284.87 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3.05 | 4.05 | 3.45 | 303 | 45,892 | 158,141.25 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3.9 | 4.29 | 4.04 | 30 | 4,605 | 18,616.56 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 2.02 | 2.235 | 2.115 | 37 | 15,029 | 31,756.51 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 1.27 | 1.415 | 1.375 | 83 | 222,462 | 305,902.775 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 1.37 | 1.475 | 1.395 | 22 | 19,494 | 27,188.585 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3.87 | 4.35 | 4.14 | 18 | 7,198 | 29,835.55 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 1.795 | 2.04 | 1.98 | 66 | 402,385 | 795,832.68 |
| IT0005729899 | FBK FIXLEV 5x LG MICROSOFT 15/10/2027 | EUR | 8.37 | 9.3 | 8.94 | 33 | 1,660 | 14,834.32 |
| IT0005729899 | FBK FIXLEV 5x LG MICROSOFT 15/10/2027 | EUR | 7.95 | 8.99 | 8.7 | 8 | 2,260 | 19,665.65 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2.01 | 2.16 | 2.1 | 71 | 17,716 | 37,183.45 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1.51 | 1.67 | 1.615 | 51 | 29,245 | 47,158.505 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1.905 | 2.44 | 2.15 | 190 | 69,933 | 150,466 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2.975 | 3.46 | 3.26 | 101 | 59,285 | 193,220.31 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1.24 | 1.325 | 1.285 | 40 | 40,153 | 51,565.45 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2.675 | 3.08 | 2.96 | 62 | 96,737 | 286,106.82 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 4.4 | 4.51 | 4.49 | 10 | 539 | 2,421.97 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 4.83 | 5.2 | 5.09 | 18 | 46,487 | 236,836.95 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 5.53 | 5.98 | 5.79 | 18 | 20,446 | 118,307.48 |
| IT0005732307 | FBK FIXLEV 5x LG MONCLER 15/10/2027 | EUR | 9.4 | 10.1 | 9.74 | 19 | 2,199 | 21,414.42 |
| IT0005732307 | FBK FIXLEV 5x LG MONCLER 15/10/2027 | EUR | 11.6 | 13.03 | 12.29 | 14 | 2,075 | 25,509.48 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 18.4 | 18.65 | 18.43 | 6 | 74 | 1,363.62 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 8 | 8.87 | 8.06 | 3 | 56 | 451.52 |