Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 10.75 | 10.89 | 10.75 | 2 | 601 | 6,460.89 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 10.59 | 10.71 | 10.65 | 2 | 2 | 21.3 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 5.08 | 5.87 | 5.42 | 55 | 2,412 | 13,061.05 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 4.5 | 4.62 | 4.57 | 7 | 213 | 974.24 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 3.71 | 3.71 | 3.71 | 1 | 150 | 556.5 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 4.26 | 4.44 | 4.4 | 7 | 11,009 | 48,425.3 |
| IT0005731804 | FBK FIXLEV 5x LG IVECO 15/10/2027 | EUR | ||||||
| IT0005731804 | FBK FIXLEV 5x LG IVECO 15/10/2027 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 12.1 | 12.1 | 12.1 | 1 | 18 | 217.8 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 13.46 | 13.46 | 13.46 | 1 | 20 | 269.2 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005732265 | FBK FIXLEV 5x LG LEONARDO 15/10/2027 | EUR | 11.39 | 12.32 | 11.63 | 91 | 101,185 | 1,176,831.98 |
| IT0005732265 | FBK FIXLEV 5x LG LEONARDO 15/10/2027 | EUR | 11.77 | 12.51 | 12.1 | 89 | 23,208 | 280,708.61 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 17.83 | 19.57 | 19.19 | 77 | 5,238 | 100,543.22 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 12.71 | 16.41 | 14.42 | 88 | 7,612 | 109,732.41 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 7.18 | 8.75 | 8.31 | 106 | 16,094 | 133,800.57 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 8.34 | 9.05 | 8.8 | 91 | 30,355 | 267,230.05 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 3.4 | 4.06 | 3.89 | 97 | 19,945 | 77,593.38 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 6.77 | 8.25 | 7.5 | 260 | 154,967 | 1,162,852.4 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 5.17 | 5.91 | 5.45 | 189 | 33,523 | 182,837.89 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 3.56 | 4.12 | 3.94 | 115 | 112,929 | 445,017.67 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 3.17 | 3.65 | 3.59 | 149 | 91,106 | 326,868.44 |
| IT0005731960 | FBK FIXLEV 5x LG LOREAL 15/10/2027 | EUR | 9.14 | 9.33 | 9.31 | 2 | 9 | 83.78 |
| IT0005731960 | FBK FIXLEV 5x LG LOREAL 15/10/2027 | EUR | 9.31 | 9.39 | 9.32 | 3 | 163 | 1,518.51 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | ||||||
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 11 | 11.3 | 11.02 | 2 | 15 | 165.3 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 10.99 | 11.67 | 11.3 | 3 | 105 | 1,186.13 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | ||||||
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 9.98 | 10.02 | 10 | 2 | 10 | 100 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | ||||||
| IT0005734642 | FBK FIXLEV 5x LG LOTTOMATICA 15/10/2027 | EUR | 11.16 | 11.64 | 11.44 | 10 | 520 | 5,948.5 |
| IT0005734642 | FBK FIXLEV 5x LG LOTTOMATICA 15/10/2027 | EUR | 13.41 | 17.19 | 15.66 | 62 | 3,554 | 55,649.64 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 9.13 | 10.1 | 9.71 | 5 | 29 | 281.73 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 18.67 | 19.92 | 19.19 | 11 | 253 | 4,856.3 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 17.85 | 18.64 | 18 | 2 | 31 | 558.09 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 17.39 | 19.41 | 18.81 | 23 | 338 | 6,359.06 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 13.62 | 15.38 | 14.15 | 20 | 2,514 | 35,569.11 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 10.93 | 11.55 | 11.29 | 19 | 2,985 | 33,707.5 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 15.55 | 16.55 | 16.13 | 19 | 609 | 9,825.39 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 11.34 | 12.6 | 12 | 29 | 704 | 8,445.85 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 9.56 | 10.38 | 9.96 | 17 | 3,068 | 30,563.55 |
| IT0005739237 | FBK FIXLEV 5x LG LUXOTTICA 15/10/2027 | EUR | 10.79 | 13.19 | 12.69 | 46 | 5,370 | 68,167.98 |
| IT0005739237 | FBK FIXLEV 5x LG LUXOTTICA 15/10/2027 | EUR | 12.95 | 13.92 | 13.38 | 20 | 1,642 | 21,970.28 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 10.7 | 11.93 | 11.4 | 7 | 48 | 547.17 |