Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 2.75 | 13.04 | 3.85 | 128 | 31,344 | 120,717.55 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 8.8 | 18.71 | 12.85 | 71 | 2,743 | 35,251.4 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4.08 | 4.81 | 4.41 | 22 | 1,605 | 7,077.15 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 8.84 | 21 | 12.97 | 964 | 95,512 | 1,238,347.63 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 0.4 | 1.75 | 0.643 | 2,142 | 5,119,350 | 3,293,406.105 |
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 8.66 | 13.99 | 9.82 | 64 | 6,940 | 68,175.44 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.49 | 0.82 | 0.57 | 73 | 135,847 | 77,427.35 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 3.24 | 3.71 | 3.38 | 12 | 148 | 500.05 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1.51 | 6 | 2.135 | 787 | 676,924 | 1,446,298.645 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0.509 | 0.822 | 0.605 | 426 | 888,717 | 538,000.88 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0.591 | 0.95 | 0.696 | 77 | 100,433 | 69,866.444 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 13.7 | 22.96 | 18.61 | 81 | 3,494 | 65,023.27 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3.51 | 4.86 | 4.36 | 803 | 626,539 | 2,732,673.03 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3.21 | 4.05 | 3.63 | 312 | 50,991 | 185,296.46 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 1.96 | 2.53 | 2.27 | 177 | 96,338 | 218,917.67 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0.307 | 0.529 | 0.427 | 510 | 634,888 | 271,069.07 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1.125 | 1.455 | 1.26 | 3,317 | 4,894,022 | 6,164,116.355 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1.46 | 2.845 | 1.885 | 4,482 | 4,081,555 | 7,687,121.85 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3.48 | 4.49 | 3.8 | 515 | 217,858 | 827,682.32 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 2.94 | 13.42 | 4.79 | 2,105 | 548,551 | 2,628,152.355 |
| IT0005699530 | FBK FIXLEV 4x LG GOLD 03/08/2026 | EUR | 5.71 | 7.28 | 6.32 | 726 | 166,716 | 1,052,986.53 |
| IT0005675241 | FBK FIXLEV 4x LG NATGAS 28/08/2026 | EUR | 8.58 | 9.8 | 9.19 | 128 | 7,578 | 69,642.59 |
| IT0005675225 | FBK FIXLEV 4x LG NATGAS 30/07/2026 | EUR | 4.49 | 10.88 | 6.57 | 840 | 183,553 | 1,205,279.04 |
| IT0005675563 | FBK FIXLEV 4x LG OIL 21/08/2026 | EUR | 7.25 | 16.57 | 10.53 | 1,447 | 375,634 | 3,954,811.01 |
| IT0005675548 | FBK FIXLEV 4x LG OIL 22/07/2026 | EUR | 6.2 | 13.1 | 8.85 | 1,819 | 520,326 | 4,603,727.25 |
| IT0005676470 | FBK FIXLEV 4x LG SILVER 01/09/2026 | EUR | 7.1 | 12.87 | 9.69 | 1,386 | 256,177 | 2,481,266.53 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 5.56 | 7.4 | 6.77 | 200 | 9,599 | 64,992.77 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 11.4 | 22.28 | 17.47 | 78 | 10,990 | 192,015.94 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 14.8 | 23.71 | 19.55 | 70 | 6,466 | 126,408.2 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0.338 | 0.999 | 0.628 | 528 | 2,055,917 | 1,290,408.052 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 12.56 | 15.8 | 14.78 | 65 | 2,505 | 37,027.43 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 5.13 | 13.31 | 8.67 | 854 | 98,354 | 853,031.12 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 5 | 9.54 | 7.37 | 552 | 85,188 | 627,802.41 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.382 | 1.05 | 0.661 | 1,301 | 1,739,852 | 1,149,887.293 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 10.48 | 22.52 | 16.92 | 481 | 20,867 | 353,030.14 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 4.56 | 23.9 | 10.95 | 698 | 75,103 | 822,083.01 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 6.35 | 9.07 | 7.94 | 169 | 5,249 | 41,680.03 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 4.74 | 7.51 | 5.99 | 1,131 | 294,288 | 1,762,489.94 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 25.88 | 41.35 | 32.43 | 359 | 33,812 | 1,096,609.94 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 20.8 | 27.6 | 24.21 | 256 | 15,874 | 384,230.64 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 16.95 | 40.46 | 24.58 | 318 | 9,755 | 239,778 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 12.32 | 20.31 | 15.68 | 81 | 7,091 | 111,201.14 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 15.23 | 19.64 | 17.13 | 305 | 17,860 | 305,874.29 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 1.745 | 3.89 | 2.48 | 543 | 129,958 | 322,488.885 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 2.48 | 3.98 | 3.12 | 1,400 | 415,696 | 1,298,651.285 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 8.11 | 12.15 | 11.13 | 90 | 11,180 | 124,447.83 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 2.275 | 3.48 | 2.87 | 635 | 140,088 | 402,319.91 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 13.1 | 15.86 | 14.75 | 308 | 29,874 | 440,641.98 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 19.95 | 41.32 | 27.32 | 1,129 | 94,412 | 2,578,964 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 3.23 | 5.8 | 4.28 | 2,132 | 783,660 | 3,354,578.84 |