Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 6.45 | 6.92 | 6.92 | 3 | 2,520 | 17,430.6 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | ||||||
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 9.98 | 10.39 | 10.11 | 4 | 4 | 40.43 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3.21 | 3.54 | 3.43 | 31 | 18,724 | 64,261.17 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 4.29 | 4.41 | 4.4 | 11 | 1,154 | 5,072.79 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 2.565 | 2.955 | 2.73 | 40 | 18,215 | 49,735.355 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 2.41 | 2.55 | 2.49 | 25 | 11,958 | 29,796.34 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 8.21 | 8.56 | 8.35 | 9 | 1,548 | 12,920.88 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 8.88 | 9.83 | 9.06 | 12 | 5,535 | 50,131.9 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 16.13 | 17.33 | 17.09 | 9 | 157 | 2,682.41 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 16.79 | 21.72 | 18.26 | 16 | 371 | 6,773.73 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | ||||||
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 8.18 | 8.18 | 8.18 | 1 | 2 | 16.36 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 7.68 | 8.33 | 8.12 | 7 | 126 | 1,023.17 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | ||||||
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0.491 | 0.696 | 0.567 | 29 | 52,300 | 29,672.41 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0.536 | 0.676 | 0.579 | 10 | 26,620 | 15,425.97 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 5.25 | 5.65 | 5.56 | 5 | 68 | 378.4 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 7.39 | 8.94 | 8.32 | 18 | 742 | 6,172.74 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | ||||||
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | ||||||
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | ||||||
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 6.68 | 7.34 | 6.81 | 6 | 404 | 2,751.02 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1.625 | 1.86 | 1.735 | 31 | 25,282 | 43,894.425 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 2.24 | 2.38 | 2.3 | 20 | 1,811 | 4,161.965 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 8.84 | 9.08 | 8.94 | 3 | 253 | 2,261.24 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 2.33 | 6.8 | 3.44 | 258 | 62,767 | 215,958.97 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 10.76 | 11.42 | 11.14 | 7 | 35 | 389.95 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 13.15 | 14.67 | 13.64 | 6 | 10 | 136.38 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 4.93 | 5.23 | 5.05 | 7 | 1,867 | 9,431.22 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 6.5 | 6.71 | 6.5 | 2 | 504 | 3,276.84 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 22.79 | 22.79 | 22.79 | 1 | 1 | 22.79 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 17.99 | 18.45 | 18.36 | 2 | 25 | 458.95 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1.65 | 1.725 | 1.69 | 15 | 3,125 | 5,281.03 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2.275 | 2.7 | 2.405 | 15 | 3,301 | 7,940.545 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 6.29 | 6.58 | 6.53 | 6 | 301 | 1,966.42 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 7.16 | 15.45 | 11.67 | 86 | 4,338 | 50,620.06 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 15.12 | 16.33 | 15.64 | 5 | 292 | 4,568.17 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 11.28 | 12.93 | 12.09 | 12 | 1,215 | 14,690.88 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 5.39 | 5.93 | 5.87 | 11 | 1,384 | 8,130.26 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 6.4 | 7.36 | 6.74 | 69 | 11,372 | 76,626.62 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 7.17 | 7.29 | 7.23 | 3 | 61 | 441.07 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 8.61 | 9.05 | 8.84 | 3 | 390 | 3,447.9 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 6.3 | 7.31 | 6.42 | 8 | 616 | 3,954.66 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 5.72 | 6.99 | 6.42 | 78 | 16,113 | 103,438.37 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 4.41 | 5.43 | 4.79 | 11 | 1,120 | 5,368.55 |