Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | EUR | 7 | 7.03 | 7.03 | 2 | 300 | 2,107.5 |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | EUR | 10.34 | 10.38 | 10.36 | 2 | 44 | 455.84 |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | EUR | 4.62 | 5.02 | 4.62 | 2 | 321 | 1,483.42 |
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 6.15 | 6.56 | 6.33 | 4 | 1,121 | 7,100.36 |
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 8.3 | 8.3 | 8.3 | 1 | 376 | 3,120.8 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 12.06 | 12.97 | 12.92 | 3 | 36 | 465.26 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 6.41 | 6.72 | 6.59 | 6 | 959 | 6,320.75 |
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | ||||||
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | 10.01 | 10.06 | 10.04 | 2 | 1,458 | 14,631.08 |
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | EUR | ||||||
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | ||||||
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | 11.98 | 11.98 | 11.98 | 1 | 14 | 167.72 |
| IT0005701351 | FBK BEAR SH SP500 B8200 22/06/2026 | EUR | 9.89 | 10.12 | 9.99 | 5 | 158 | 1,579.16 |
| IT0005695124 | FBK BULL LG CAC40 B6000 21/04/2026 | EUR | 18.48 | 19.12 | 18.8 | 2 | 14 | 263.2 |
| IT0005695124 | FBK BULL LG CAC40 B6000 21/04/2026 | EUR | ||||||
| IT0005692576 | FBK BULL LG CAC40 B6300 21/04/2026 | EUR | ||||||
| IT0005692576 | FBK BULL LG CAC40 B6300 21/04/2026 | EUR | ||||||
| IT0005690810 | FBK BULL LG CAC40 B6300 24/03/2026 | EUR | 15.15 | 15.15 | 15.15 | 1 | 1 | 15.15 |
| IT0005701294 | FBK BULL LG CAC40 B6600 19/05/2026 | EUR | ||||||
| IT0005692568 | FBK BULL LG CAC40 B6600 21/04/2026 | EUR | ||||||
| IT0005692568 | FBK BULL LG CAC40 B6600 21/04/2026 | EUR | ||||||
| IT0005690430 | FBK BULL LG CAC40 B6600 24/03/2026 | EUR | ||||||
| IT0005701286 | FBK BULL LG CAC40 B6900 19/05/2026 | EUR | ||||||
| IT0005692550 | FBK BULL LG CAC40 B6900 21/04/2026 | EUR | 9.3 | 9.75 | 9.55 | 4 | 120 | 1,145.4 |
| IT0005692550 | FBK BULL LG CAC40 B6900 21/04/2026 | EUR | ||||||
| IT0005689614 | FBK BULL LG CAC40 B6900 24/03/2026 | EUR | ||||||
| IT0005689614 | FBK BULL LG CAC40 B6900 24/03/2026 | EUR | 9.33 | 9.33 | 9.33 | 1 | 1 | 9.33 |
| IT0005701278 | FBK BULL LG CAC40 B7200 19/05/2026 | EUR | 10.68 | 10.8 | 10.74 | 2 | 60 | 644.4 |
| IT0005692238 | FBK BULL LG CAC40 B7200 21/04/2026 | EUR | 6.01 | 7.3 | 6.56 | 13 | 1,079 | 7,083.14 |
| IT0005692238 | FBK BULL LG CAC40 B7200 21/04/2026 | EUR | ||||||
| IT0005689606 | FBK BULL LG CAC40 B7200 24/03/2026 | EUR | ||||||
| IT0005689606 | FBK BULL LG CAC40 B7200 24/03/2026 | EUR | 6.09 | 6.52 | 6.42 | 4 | 8 | 51.37 |
| IT0005701260 | FBK BULL LG CAC40 B7500 19/05/2026 | EUR | 7.57 | 7.94 | 7.79 | 14 | 2,470 | 19,247.1 |
| IT0005698680 | FBK BULL LG CAC40 B7500 21/04/2026 | EUR | 7.95 | 8.3 | 8.12 | 7 | 360 | 2,922.4 |
| IT0005689598 | FBK BULL LG CAC40 B7500 24/03/2026 | EUR | ||||||
| IT0005689598 | FBK BULL LG CAC40 B7500 24/03/2026 | EUR | 2.955 | 3.63 | 3.34 | 9 | 1,070 | 3,576.4 |
| IT0005699688 | FBK BULL LG CAC40 B7800 21/04/2026 | EUR | 4.8 | 5.28 | 5.02 | 16 | 5,398 | 27,073.35 |
| IT0005689580 | FBK BULL LG CAC40 B7800 24/03/2026 | EUR | 7.9 | 8.45 | 8.45 | 2 | 602 | 5,085.8 |
| IT0005689580 | FBK BULL LG CAC40 B7800 24/03/2026 | EUR | ||||||
| IT0005689820 | FBK BULL LG CAC40 B8100 24/03/2026 | EUR | 5 | 5.63 | 5.5 | 13 | 106 | 583.21 |
| IT0005689820 | FBK BULL LG CAC40 B8100 24/03/2026 | EUR | 0.306 | 2.16 | 0.473 | 11 | 24,369 | 11,515.215 |
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | ||||||
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | ||||||
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | 46.7 | 46.7 | 46.7 | 1 | 2 | 93.4 |
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | ||||||
| IT0005690778 | FBK BULL LG DAX B18600 24/03/2026 | EUR | ||||||
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | 39.44 | 42.62 | 41.43 | 4 | 102 | 4,225.63 |
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | ||||||
| IT0005690414 | FBK BULL LG DAX B19200 24/03/2026 | EUR | 35.98 | 39.36 | 36.78 | 3 | 13 | 478.1 |
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | 36.06 | 36.09 | 36.08 | 2 | 56 | 2,020.2 |