Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 8.4 | 9.28 | 8.73 | 81 | 9,336 | 81,469.19 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 8.21 | 9.51 | 9.05 | 76 | 3,303 | 29,888.83 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 8.64 | 9.99 | 9.35 | 86 | 5,388 | 50,394.38 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11.67 | 11.93 | 11.68 | 2 | 46 | 537.08 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11.34 | 11.99 | 11.77 | 6 | 118 | 1,389.07 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11.35 | 11.89 | 11.7 | 5 | 132 | 1,543.85 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 14.5 | 14.64 | 14.58 | 2 | 13 | 189.48 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 15.87 | 15.87 | 15.87 | 1 | 1 | 15.87 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 16.02 | 16.03 | 16.03 | 2 | 40 | 641.17 |
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 10.97 | 13.29 | 12 | 46 | 2,571 | 30,857.21 |
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 19.27 | 23.08 | 21.88 | 45 | 2,118 | 46,343.16 |
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 16.29 | 19.16 | 16.99 | 50 | 1,255 | 21,324.4 |
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 6.52 | 7.17 | 6.96 | 13 | 1,108 | 7,710.4 |
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 6.14 | 6.76 | 6.47 | 23 | 888 | 5,743.09 |
| IT0005702458 | FBK FIXLEV 5x LG RHEINMETALL 29/10/2026 | EUR | 11.93 | 12.6 | 12.31 | 16 | 2,426 | 29,871.04 |
| IT0005702458 | FBK FIXLEV 5x LG RHEINMETALL 29/10/2026 | EUR | 0.023 | 3.96 | 0.939 | 982 | 1,180,250 | 1,107,837.458 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 7.7 | 7.78 | 7.75 | 2 | 3 | 23.26 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 8.54 | 8.83 | 8.81 | 2 | 276 | 2,432.44 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 8.81 | 8.81 | 8.81 | 1 | 4 | 35.24 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | ||||||
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | ||||||
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 8.54 | 8.87 | 8.71 | 2 | 2 | 17.41 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 22.2 | 25.23 | 24.39 | 58 | 6,368 | 155,307.08 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 29.16 | 35.12 | 31.78 | 39 | 1,952 | 62,035.83 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 55.82 | 66.29 | 62.05 | 35 | 1,526 | 94,695.49 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 39.62 | 44.74 | 41.82 | 20 | 1,140 | 47,673.84 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 39.98 | 45.51 | 42.93 | 39 | 1,470 | 63,110.64 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 24.87 | 27.77 | 26.25 | 62 | 2,956 | 77,602.46 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 38.94 | 42.96 | 41.15 | 30 | 622 | 25,596.51 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 29.45 | 30.56 | 29.77 | 4 | 340 | 10,122.4 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 26.91 | 29.35 | 28.26 | 13 | 1,501 | 42,412.17 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 10.03 | 10.63 | 10.05 | 2 | 26 | 261.38 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 4.06 | 4.47 | 4.21 | 17 | 217 | 913.09 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 6.45 | 7.07 | 6.74 | 8 | 868 | 5,847.12 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 15.72 | 16.7 | 16.59 | 5 | 24 | 398.18 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 11.57 | 13.1 | 12.89 | 7 | 572 | 7,370.96 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 11.9 | 14.5 | 13.68 | 5 | 84 | 1,148.99 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 5 | 5.91 | 5.47 | 34 | 1,277 | 6,984.14 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 4.41 | 4.65 | 4.47 | 29 | 10,497 | 46,960.99 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 1.8 | 2.065 | 1.985 | 13 | 2,821 | 5,601.07 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 1.295 | 1.46 | 1.39 | 61 | 30,535 | 42,413.695 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 1.075 | 1.2 | 1.075 | 5 | 690 | 743.425 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 1.015 | 1.135 | 1.12 | 8 | 976 | 1,091.29 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 18.8 | 21.05 | 19.42 | 7 | 51 | 990.41 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 18.7 | 18.89 | 18.85 | 3 | 55 | 1,036.74 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 19.15 | 19.85 | 19.51 | 6 | 423 | 8,254.45 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 13.38 | 13.69 | 13.63 | 5 | 136 | 1,853.12 |