Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 7.41 | 8.02 | 7.84 | 33 | 1,774 | 13,904.26 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 11.68 | 13.12 | 12.03 | 29 | 4,247 | 51,074.45 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 6.36 | 7.09 | 6.6 | 48 | 8,991 | 59,333.52 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 4.79 | 5.07 | 4.92 | 31 | 12,241 | 60,279.13 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 3.85 | 4.11 | 3.92 | 15 | 2,313 | 9,070.57 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 2.69 | 2.93 | 2.89 | 9 | 3,973 | 11,475.58 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 2.385 | 2.6 | 2.48 | 36 | 12,765 | 31,669.72 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2.81 | 3.47 | 3.12 | 259 | 116,160 | 362,000.145 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 3.32 | 3.59 | 3.49 | 9 | 647 | 2,258.37 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2.285 | 2.425 | 2.345 | 9 | 2,861 | 6,709.19 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 1.49 | 1.565 | 1.54 | 40 | 10,785 | 16,622.745 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0.611 | 0.699 | 0.638 | 37 | 118,610 | 75,694.536 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0.492 | 0.535 | 0.51 | 18 | 34,068 | 17,390.225 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0.82 | 0.848 | 0.833 | 12 | 14,706 | 12,245.87 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0.375 | 0.393 | 0.379 | 14 | 67,197 | 25,469.349 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0.341 | 0.375 | 0.347 | 28 | 106,534 | 37,012.548 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 15.72 | 17.52 | 16.86 | 46 | 4,599 | 77,550.53 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 41.66 | 51.33 | 46.31 | 46 | 763 | 35,333.17 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 31.92 | 34.72 | 33.9 | 56 | 2,607 | 88,378.55 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 28.61 | 36.27 | 31.97 | 30 | 3,073 | 98,250.44 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 68.4 | 75.14 | 71.34 | 31 | 862 | 61,498.5 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 74.24 | 79.3 | 76.08 | 30 | 612 | 46,561.07 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 56.9 | 59.59 | 57.66 | 8 | 162 | 9,340.25 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 48.74 | 55 | 51.45 | 29 | 685 | 35,241.81 |
| IT0005686644 | FBK FIXLEV 5x LG NEXI 29/10/2026 | EUR | 5.39 | 6.42 | 5.96 | 49 | 34,782 | 207,433.63 |
| IT0005686644 | FBK FIXLEV 5x LG NEXI 29/10/2026 | EUR | ||||||
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 4.22 | 5.05 | 4.63 | 358 | 66,035 | 305,973.31 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 3.31 | 3.95 | 3.68 | 130 | 36,450 | 134,299.1 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 6.4 | 8.79 | 6.96 | 301 | 59,018 | 410,787.82 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 8.26 | 9.3 | 8.85 | 122 | 34,480 | 305,268.84 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5.43 | 5.81 | 5.64 | 68 | 20,485 | 115,630.61 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 4.45 | 5.05 | 4.74 | 98 | 18,275 | 86,602.65 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5.95 | 6.5 | 6.33 | 131 | 25,857 | 163,730.11 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 8.17 | 8.74 | 8.48 | 54 | 39,153 | 332,070.09 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 8.51 | 9.2 | 8.87 | 86 | 19,361 | 171,803.75 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 12.15 | 13.11 | 12.74 | 29 | 560 | 7,133.4 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 5.67 | 6 | 5.9 | 36 | 3,549 | 20,932.55 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 9.23 | 10.01 | 9.87 | 28 | 1,142 | 11,277.24 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 16.34 | 17.31 | 16.93 | 36 | 1,270 | 21,506.48 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 33.97 | 35.49 | 34.78 | 22 | 2,499 | 86,903.39 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 19.79 | 20.93 | 20.32 | 57 | 2,378 | 48,325.63 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 27.58 | 27.58 | 27.58 | 1 | 2 | 55.16 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 13.89 | 15.31 | 14.44 | 48 | 4,136 | 59,740.78 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 12.93 | 14.34 | 13.61 | 81 | 5,550 | 75,520.74 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 11.52 | 12.96 | 12.6 | 42 | 8,954 | 112,830.14 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 6.25 | 8.36 | 7.19 | 54 | 11,109 | 79,910.98 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 16.01 | 28.62 | 24.3 | 69 | 4,981 | 121,040.5 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 38.57 | 43.93 | 40.58 | 93 | 4,651 | 188,724.55 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 32.19 | 36.92 | 35.26 | 48 | 2,080 | 73,336.4 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 9.01 | 11.6 | 10.84 | 110 | 11,176 | 121,125.08 |