Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 3.44 | 5.48 | 4.72 | 23 | 5,146 | 24,268.63 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 2.59 | 4.4 | 3.18 | 48 | 3,907 | 12,440.26 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 4.57 | 23 | 6.93 | 398 | 73,166 | 507,231.76 |
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | 6.12 | 6.42 | 6.22 | 4 | 26 | 161.79 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 1.805 | 3.66 | 2.555 | 120 | 35,870 | 91,665.48 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 2.675 | 4.39 | 3.15 | 49 | 10,517 | 33,141.82 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 2.755 | 10.25 | 4.92 | 194 | 45,778 | 225,427.27 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 1.36 | 3.24 | 1.8 | 137 | 142,787 | 256,841.115 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2.155 | 5.47 | 2.74 | 193 | 54,601 | 149,474.735 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 4.64 | 5.63 | 5.18 | 10 | 569 | 2,947.91 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 2.85 | 4.73 | 3.68 | 110 | 55,669 | 204,672.37 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0.39 | 0.648 | 0.507 | 135 | 399,583 | 202,507.211 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 1.345 | 1.745 | 1.495 | 29 | 12,297 | 18,403.275 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | 0.196 | 0.385 | 0.251 | 135 | 373,169 | 93,642.326 |
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 3.69 | 6.47 | 4.18 | 11 | 4,810 | 20,122.66 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 1.355 | 1.715 | 1.55 | 72 | 65,447 | 101,512.745 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 4.71 | 7.01 | 5.43 | 28 | 3,094 | 16,812.3 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 3.5 | 6.59 | 4.71 | 145 | 29,056 | 136,763.89 |
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | 6.8 | 9.04 | 8.76 | 10 | 272 | 2,382.95 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 3.14 | 5 | 3.91 | 146 | 44,308 | 173,118.71 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 2.32 | 2.94 | 2.55 | 117 | 174,685 | 445,651.24 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.414 | 1.17 | 0.64 | 641 | 1,100,497 | 704,277.448 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 2.5 | 4.19 | 3.13 | 445 | 145,152 | 454,624.91 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 6.91 | 52.26 | 11.66 | 1,231 | 156,704 | 1,827,093.65 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 1.47 | 1.97 | 1.76 | 35 | 11,901 | 20,925.095 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 7.61 | 10 | 8.46 | 6 | 120 | 1,015.71 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 3.59 | 17.8 | 6.71 | 142 | 19,934 | 133,726.39 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0.0465 | 0.269 | 0.123 | 1,319 | 9,924,621 | 1,222,256.091 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 1.585 | 2.4 | 1.965 | 158 | 230,020 | 451,595.19 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 3.6 | 5.86 | 4.23 | 122 | 26,188 | 110,657.45 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 4.63 | 6.15 | 5.09 | 11 | 468 | 2,384.24 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 7.35 | 7.35 | 7.35 | 1 | 1 | 7.35 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 0.706 | 1.86 | 1.06 | 528 | 789,832 | 837,943.281 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 6.45 | 8.57 | 6.88 | 17 | 260 | 1,789.95 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0.801 | 1.32 | 0.973 | 54 | 46,683 | 45,410.061 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 7.28 | 11.45 | 9.87 | 37 | 861 | 8,494.49 |
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 6.17 | 9.09 | 6.81 | 45 | 5,981 | 40,713.92 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 2.03 | 2.855 | 2.4 | 32 | 12,990 | 31,161.58 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 1.335 | 3.47 | 1.72 | 310 | 326,566 | 561,630.82 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 9.46 | 14.18 | 10.94 | 70 | 3,907 | 42,742.62 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1.345 | 2.08 | 1.625 | 66 | 58,834 | 95,601.78 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 11.13 | 22.9 | 18.02 | 78 | 4,903 | 88,364.45 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0.776 | 3.29 | 1.32 | 547 | 816,339 | 1,077,274.019 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1.065 | 2.105 | 1.505 | 323 | 166,517 | 250,634.35 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 1.365 | 2.415 | 1.825 | 139 | 75,708 | 138,351.46 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0.26 | 0.707 | 0.393 | 423 | 1,388,327 | 545,900.479 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 4.23 | 16.06 | 9.75 | 193 | 26,797 | 261,376.76 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 6.66 | 10.1 | 8.56 | 26 | 1,415 | 12,112.22 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.321 | 0.614 | 0.423 | 318 | 1,042,397 | 441,215.998 |