Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | ||||||
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | 9.6 | 9.6 | 9.6 | 1 | 2 | 19.2 |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | ||||||
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | ||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | ||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 11.14 | 11.66 | 11.32 | 4 | 19 | 215.02 |
| IT0005710907 | FBK BEAR SH ESTOXX B6900 07/07/2026 | EUR | 5.46 | 5.92 | 5.77 | 5 | 816 | 4,708 |
| IT0005710907 | FBK BEAR SH ESTOXX B6900 07/07/2026 | EUR | 5.11 | 5.87 | 5.4 | 2 | 80 | 431.6 |
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 5.41 | 6.1 | 5.46 | 8 | 69 | 376.4 |
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | ||||||
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 5.71 | 6.07 | 5.86 | 5 | 915 | 5,361.4 |
| IT0005727216 | FBK BEAR SH ESTOXX B6900 22/12/2026 | EUR | 8.13 | 8.66 | 8.22 | 2 | 12 | 98.62 |
| IT0005727216 | FBK BEAR SH ESTOXX B6900 22/12/2026 | EUR | 6.44 | 7.68 | 7.4 | 4 | 33 | 244.16 |
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | ||||||
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | 8.34 | 8.53 | 8.44 | 2 | 8 | 67.48 |
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | ||||||
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 7.73 | 7.73 | 7.73 | 1 | 2 | 15.46 |
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | ||||||
| IT0005708869 | FBK BEAR SH ESTOXX B7050 07/07/2026 | EUR | 6.9 | 7.53 | 7.29 | 11 | 178 | 1,297.82 |
| IT0005708869 | FBK BEAR SH ESTOXX B7050 07/07/2026 | EUR | 6.5 | 6.85 | 6.73 | 5 | 354 | 2,382.45 |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 6.78 | 7.28 | 6.99 | 9 | 337 | 2,354.51 |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 5.88 | 6.33 | 6.05 | 4 | 200 | 1,210.5 |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 7.27 | 7.63 | 7.43 | 3 | 150 | 1,114.75 |
| IT0005721565 | FBK BEAR SH ESTOXX B7050 22/12/2026 | EUR | 8.09 | 8.98 | 8.49 | 9 | 177 | 1,502.92 |
| IT0005721565 | FBK BEAR SH ESTOXX B7050 22/12/2026 | EUR | ||||||
| IT0005721565 | FBK BEAR SH ESTOXX B7050 22/12/2026 | EUR | 7.94 | 7.94 | 7.94 | 1 | 1 | 7.94 |
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | ||||||
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | ||||||
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | ||||||
| IT0005708877 | FBK BEAR SH ESTOXX B7200 07/07/2026 | EUR | ||||||
| IT0005708877 | FBK BEAR SH ESTOXX B7200 07/07/2026 | EUR | ||||||
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 8.5 | 8.5 | 8.5 | 1 | 1 | 8.5 |
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | ||||||
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 8.91 | 8.91 | 8.91 | 1 | 2 | 17.82 |
| IT0005721573 | FBK BEAR SH ESTOXX B7200 22/12/2026 | EUR | 10.05 | 10.05 | 10.05 | 1 | 10 | 100.5 |
| IT0005721573 | FBK BEAR SH ESTOXX B7200 22/12/2026 | EUR | 10.99 | 11.44 | 11.22 | 2 | 100 | 1,121.5 |
| IT0005721573 | FBK BEAR SH ESTOXX B7200 22/12/2026 | EUR | 9.49 | 10.11 | 9.85 | 6 | 107 | 1,053.83 |
| IT0005701815 | FBK BEAR SH ESTOXX B7200 23/06/2026 | EUR | ||||||
| IT0005701815 | FBK BEAR SH ESTOXX B7200 23/06/2026 | EUR | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | 15.88 | 15.88 | 15.88 | 1 | 1 | 15.88 |
| IT0005708885 | FBK BEAR SH ESTOXX B7350 07/07/2026 | EUR | ||||||
| IT0005708885 | FBK BEAR SH ESTOXX B7350 07/07/2026 | EUR | ||||||
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | ||||||
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | ||||||
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | ||||||
| IT0005721581 | FBK BEAR SH ESTOXX B7350 22/12/2026 | EUR | ||||||
| IT0005721581 | FBK BEAR SH ESTOXX B7350 22/12/2026 | EUR | 12.61 | 12.61 | 12.61 | 1 | 2 | 25.22 |