Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | 2.52 | 2.72 | 2.56 | 3 | 520 | 1,332.4 |
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | ||||||
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 2.085 | 2.35 | 2.18 | 15 | 6,726 | 14,656.935 |
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 1.405 | 1.505 | 1.455 | 5 | 2,395 | 3,484.375 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 1.58 | 1.92 | 1.735 | 64 | 20,841 | 36,124.02 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 0.936 | 1.105 | 1.045 | 12 | 2,751 | 2,881.315 |
| IT0005690372 | FBK BULL LG OIL B60 23/03/2026 | EUR | 1.195 | 1.51 | 1.375 | 67 | 23,512 | 32,329.595 |
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 9.39 | 9.66 | 9.53 | 2 | 700 | 6,667.5 |
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 8.7 | 9.42 | 9.07 | 3 | 200 | 1,814.8 |
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | 7.37 | 7.82 | 7.72 | 5 | 22 | 169.88 |
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | ||||||
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 5.47 | 6.11 | 5.55 | 18 | 2,432 | 13,496.27 |
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 5.82 | 6.26 | 6.13 | 11 | 669 | 4,103.32 |
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 4.3 | 4.44 | 4.35 | 2 | 3 | 13.04 |
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 3.97 | 4.36 | 4.27 | 6 | 131 | 559.43 |
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 1.8 | 2.715 | 2.385 | 61 | 12,419 | 29,625.075 |
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 2.465 | 2.94 | 2.555 | 14 | 4,166 | 10,634.18 |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | EUR | 10.28 | 11.2 | 10.67 | 28 | 1,644 | 17,541.61 |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | EUR | 7.89 | 9.69 | 8.95 | 66 | 18,055 | 161,644.56 |
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 4.64 | 5.54 | 5.23 | 116 | 21,058 | 110,059.68 |
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 8.24 | 9.49 | 8.46 | 54 | 71,661 | 606,111.88 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 9.78 | 12.61 | 11.37 | 123 | 16,486 | 187,527.17 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 7.69 | 9.96 | 8.65 | 195 | 24,900 | 215,478.61 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 10.65 | 10.93 | 10.82 | 3 | 3 | 32.46 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | ||||||
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 10.48 | 11.3 | 11.08 | 8 | 306 | 3,391 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 8.15 | 8.5 | 8.18 | 4 | 204 | 1,667.8 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 10.67 | 10.8 | 10.71 | 3 | 24 | 257.05 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 10.58 | 10.89 | 10.74 | 2 | 26 | 279.11 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 10.36 | 11.59 | 10.92 | 11 | 1,052 | 11,488.05 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | ||||||
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 11.08 | 12.13 | 11.63 | 7 | 2,326 | 27,059.28 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 14.3 | 17.57 | 15.29 | 15 | 6,113 | 93,482.51 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 8.51 | 8.52 | 8.52 | 2 | 43 | 366.16 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 8.29 | 9.02 | 8.85 | 2 | 65 | 575.35 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 13.48 | 15.48 | 14.28 | 3 | 4 | 57.12 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | ||||||
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 8.1 | 8.5 | 8.46 | 4 | 362 | 3,062.05 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 11.37 | 12.83 | 12.26 | 10 | 122 | 1,496.32 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 14.52 | 16.94 | 15.97 | 25 | 1,367 | 21,825.88 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 7.32 | 9.92 | 9.19 | 44 | 7,758 | 71,281.46 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 7.89 | 8.41 | 8.36 | 4 | 102 | 853.19 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 9.73 | 12.22 | 10.6 | 9 | 275 | 2,914.03 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 6.36 | 7.14 | 7.05 | 2 | 18 | 126.96 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 8.39 | 9.42 | 8.88 | 7 | 154 | 1,366.86 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 8.32 | 11.21 | 10.31 | 20 | 7,213 | 74,337.01 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 7.02 | 7.02 | 7.02 | 1 | 17 | 119.34 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 8.69 | 8.97 | 8.82 | 4 | 4 | 35.26 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 11.21 | 11.99 | 11.54 | 4 | 6 | 69.21 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 6.45 | 6.92 | 6.92 | 3 | 2,520 | 17,430.6 |