Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695181 | FBK BEAR SH GOLD B5000 01/04/2026 | EUR | ||||||
| IT0005704652 | FBK BEAR SH GOLD B5000 07/07/2026 | EUR | 7.43 | 8.14 | 7.98 | 31 | 1,337 | 10,673.48 |
| IT0005695199 | FBK BEAR SH GOLD B5100 01/04/2026 | EUR | 4.99 | 5.9 | 5.64 | 60 | 183 | 1,031.62 |
| IT0005704520 | FBK BEAR SH GOLD B5100 07/07/2026 | EUR | ||||||
| IT0005704520 | FBK BEAR SH GOLD B5100 07/07/2026 | EUR | 7.71 | 8.93 | 8.75 | 7 | 1,561 | 13,663.01 |
| IT0005695207 | FBK BEAR SH GOLD B5200 01/04/2026 | EUR | ||||||
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 4.81 | 6.13 | 5.68 | 162 | 49,796 | 282,931.01 |
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 4.94 | 5.64 | 5.18 | 67 | 19,568 | 101,429.49 |
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 6.05 | 6.83 | 6.46 | 61 | 17,362 | 112,170.65 |
| IT0005704470 | FBK BEAR SH GOLD B5200 07/07/2026 | EUR | 5.29 | 6.02 | 5.79 | 74 | 25,839 | 149,520.49 |
| IT0005704470 | FBK BEAR SH GOLD B5200 07/07/2026 | EUR | 8.61 | 9.6 | 9.42 | 2 | 55 | 518.1 |
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | 0.33 | 1.27 | 0.808 | 331 | 74,056 | 59,871.313 |
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | ||||||
| IT0005696742 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | ||||||
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 5.75 | 5.75 | 5.75 | 1 | 1 | 5.75 |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 6.42 | 6.42 | 6.42 | 1 | 10 | 64.2 |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 6.98 | 7.6 | 7.17 | 4 | 1,002 | 7,180.11 |
| IT0005704488 | FBK BEAR SH GOLD B5300 07/07/2026 | EUR | 6.59 | 6.85 | 6.74 | 4 | 1,350 | 9,095 |
| IT0005704488 | FBK BEAR SH GOLD B5300 07/07/2026 | EUR | ||||||
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | 1.215 | 2.075 | 1.59 | 40 | 24,310 | 38,711.65 |
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | ||||||
| IT0005696759 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | ||||||
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | 6.93 | 6.93 | 6.93 | 1 | 1,000 | 6,930 |
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | ||||||
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | ||||||
| IT0005704496 | FBK BEAR SH GOLD B5400 07/07/2026 | EUR | ||||||
| IT0005704496 | FBK BEAR SH GOLD B5400 07/07/2026 | EUR | ||||||
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 2.15 | 2.895 | 2.595 | 45 | 184 | 477.12 |
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 8.39 | 9.51 | 8.83 | 8 | 340 | 3,000.94 |
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | 8.34 | 8.62 | 8.43 | 2 | 30 | 253 |
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | 7.7 | 7.7 | 7.7 | 1 | 1 | 7.7 |
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | ||||||
| IT0005704504 | FBK BEAR SH GOLD B5500 07/07/2026 | EUR | ||||||
| IT0005704504 | FBK BEAR SH GOLD B5500 07/07/2026 | EUR | ||||||
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 3.05 | 3.36 | 3.06 | 2 | 340 | 1,040.1 |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 9.32 | 9.32 | 9.32 | 1 | 15 | 139.8 |
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | 8.47 | 8.51 | 8.49 | 2 | 300 | 2,547 |
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | 8.63 | 8.73 | 8.66 | 2 | 450 | 3,898.5 |
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | ||||||
| IT0005704587 | FBK BEAR SH GOLD B5600 07/07/2026 | EUR | 13.17 | 13.18 | 13.18 | 2 | 150 | 1,976.25 |
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | 3.86 | 3.86 | 3.86 | 1 | 180 | 694.8 |
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | ||||||
| IT0005698714 | FBK BEAR SH GOLD B5700 01/06/2026 | EUR | 9.6 | 9.65 | 9.63 | 2 | 310 | 2,983.75 |
| IT0005698714 | FBK BEAR SH GOLD B5700 01/06/2026 | EUR | ||||||
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR | ||||||
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR | 11.39 | 11.39 | 11.39 | 1 | 5 | 56.95 |
| IT0005698722 | FBK BEAR SH GOLD B5800 01/06/2026 | EUR | ||||||
| IT0005698722 | FBK BEAR SH GOLD B5800 01/06/2026 | EUR | ||||||
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR | ||||||
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR |