Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 15.55 | 16.55 | 16.13 | 19 | 609 | 9,825.39 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 15.44 | 17.38 | 16.42 | 14 | 1,577 | 25,890.46 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 10.7 | 11.93 | 11.4 | 7 | 48 | 547.17 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 6.5 | 7.18 | 6.95 | 26 | 2,930 | 20,373.56 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 6.21 | 7.07 | 6.81 | 7 | 1,085 | 7,391.05 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 5.22 | 5.64 | 5.34 | 28 | 759 | 4,053.91 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 2.9 | 3.1 | 2.98 | 11 | 915 | 2,725.6 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 10.97 | 12.05 | 11.88 | 7 | 305 | 3,623.07 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 10 | 11.29 | 10.55 | 13 | 2,222 | 23,445.74 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 8.81 | 8.96 | 8.88 | 4 | 800 | 7,104 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 6.66 | 6.85 | 6.85 | 2 | 5,001 | 34,256.66 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 3.53 | 3.81 | 3.72 | 18 | 2,489 | 9,251 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6.13 | 6.5 | 6.38 | 17 | 839 | 5,355.08 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 4.2 | 4.34 | 4.3 | 12 | 1,601 | 6,880.36 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6.62 | 6.9 | 6.71 | 8 | 741 | 4,969.14 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 8.19 | 8.77 | 8.41 | 30 | 4,762 | 40,048.73 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 12.74 | 13.23 | 13.07 | 6 | 27 | 352.96 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 16.34 | 17.81 | 16.82 | 22 | 889 | 14,951.05 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 20.4 | 21.43 | 21.03 | 8 | 25 | 525.84 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | ||||||
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 6.42 | 6.99 | 6.71 | 26 | 3,214 | 21,561.94 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 2.955 | 3.48 | 3.14 | 66 | 29,035 | 91,284.87 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3.05 | 4.05 | 3.45 | 303 | 45,892 | 158,141.25 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3.9 | 4.29 | 4.04 | 30 | 4,605 | 18,616.56 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 2.02 | 2.235 | 2.115 | 37 | 15,029 | 31,756.51 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 1.27 | 1.415 | 1.375 | 83 | 222,462 | 305,902.775 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 1.37 | 1.475 | 1.395 | 22 | 19,494 | 27,188.585 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3.09 | 3.36 | 3.17 | 31 | 12,243 | 38,845.1 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2.01 | 2.16 | 2.1 | 71 | 17,716 | 37,183.45 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1.51 | 1.67 | 1.615 | 51 | 29,245 | 47,158.505 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1.905 | 2.44 | 2.15 | 190 | 69,933 | 150,466 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2.975 | 3.46 | 3.26 | 101 | 59,285 | 193,220.31 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1.24 | 1.325 | 1.285 | 40 | 40,153 | 51,565.45 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2.675 | 3.08 | 2.96 | 62 | 96,737 | 286,106.82 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 4.4 | 4.51 | 4.49 | 10 | 539 | 2,421.97 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 3.8 | 3.86 | 3.84 | 3 | 163 | 626.6 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 18.4 | 18.65 | 18.43 | 6 | 74 | 1,363.62 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 8 | 8.87 | 8.06 | 3 | 56 | 451.52 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 7.41 | 8.02 | 7.84 | 33 | 1,774 | 13,904.26 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 11.68 | 13.12 | 12.03 | 29 | 4,247 | 51,074.45 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 6.36 | 7.09 | 6.6 | 48 | 8,991 | 59,333.52 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 4.79 | 5.07 | 4.92 | 31 | 12,241 | 60,279.13 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 3.85 | 4.11 | 3.92 | 15 | 2,313 | 9,070.57 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 2.3 | 2.54 | 2.425 | 19 | 12,635 | 30,625.575 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2.81 | 3.47 | 3.12 | 259 | 116,160 | 362,000.145 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 3.32 | 3.59 | 3.49 | 9 | 647 | 2,258.37 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2.285 | 2.425 | 2.345 | 9 | 2,861 | 6,709.19 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 1.49 | 1.565 | 1.54 | 40 | 10,785 | 16,622.745 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0.611 | 0.699 | 0.638 | 37 | 118,610 | 75,694.536 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0.492 | 0.535 | 0.51 | 18 | 34,068 | 17,390.225 |