Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 14.78 | 18.34 | 16.75 | 50 | 3,522 | 59,004.12 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 9.9 | 12.45 | 10.99 | 75 | 2,606 | 28,645.3 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 12.04 | 13.52 | 13.07 | 48 | 6,635 | 86,718.05 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 23.58 | 27.33 | 26.07 | 52 | 8,197 | 213,670.42 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 25.68 | 28.53 | 27.52 | 17 | 300 | 8,256.65 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 1.97 | 2.44 | 2.13 | 134 | 65,710 | 140,050.57 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 0.396 | 0.459 | 0.427 | 77 | 319,274 | 136,340.571 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 0.859 | 1.145 | 0.96 | 188 | 194,239 | 186,470.612 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 1.1 | 1.215 | 1.185 | 34 | 57,880 | 68,580.77 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 0.594 | 0.639 | 0.621 | 29 | 138,410 | 85,893.035 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 0.887 | 0.964 | 0.919 | 30 | 42,171 | 38,739.476 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0.78 | 0.9 | 0.855 | 43 | 39,564 | 33,845.951 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0.61 | 0.824 | 0.699 | 65 | 135,614 | 94,773.011 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0.023 | 0.0315 | 0.0285 | 83 | 1,227,769 | 34,734.747 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | ||||||
| IT0005725913 | FBK FIXLEV -5x SH TECHNOPROBE 29/10/2026 | EUR | 4.96 | 6.37 | 5.4 | 154 | 15,669 | 84,536.17 |
| IT0005725913 | FBK FIXLEV -5x SH TECHNOPROBE 29/10/2026 | EUR | 10.76 | 11.93 | 11.06 | 15 | 2,136 | 23,624.68 |
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 9.34 | 9.47 | 9.41 | 2 | 16 | 150.48 |
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | ||||||
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | ||||||
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 15.89 | 18.2 | 17.3 | 11 | 73 | 1,262.74 |
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 33.34 | 38.27 | 34.84 | 11 | 21 | 731.66 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1.745 | 2.045 | 1.885 | 38 | 7,680 | 14,492.795 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1.875 | 1.91 | 1.89 | 4 | 4,002 | 7,573.765 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1.12 | 1.135 | 1.12 | 2 | 1,762 | 1,973.62 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 0.66 | 0.665 | 0.665 | 2 | 1,030 | 684.8 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 0.436 | 0.496 | 0.46 | 44 | 66,406 | 30,524.783 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 1.5 | 1.55 | 1.535 | 3 | 364 | 558.79 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.848 | 0.937 | 0.895 | 4 | 720 | 644.3 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.58 | 0.58 | 0.58 | 1 | 10 | 5.8 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.514 | 0.583 | 0.583 | 8 | 18,136 | 10,569.731 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.668 | 0.679 | 0.678 | 3 | 10,630 | 7,210.9 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.594 | 0.62 | 0.607 | 2 | 40 | 24.28 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.54 | 0.628 | 0.596 | 34 | 61,573 | 36,669.137 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.521 | 0.525 | 0.525 | 2 | 4,025 | 2,113.025 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.333 | 0.346 | 0.34 | 3 | 12 | 4.085 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 5.33 | 5.33 | 5.33 | 1 | 4 | 21.32 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4.36 | 4.65 | 4.65 | 2 | 202 | 938.72 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 3.83 | 3.83 | 3.83 | 1 | 100 | 383 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 5.09 | 5.11 | 5.1 | 3 | 43 | 219.13 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 6.42 | 7.05 | 6.7 | 55 | 10,558 | 70,690.66 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 7.47 | 8.85 | 7.91 | 50 | 13,401 | 106,021.76 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 5.42 | 6.57 | 5.86 | 20 | 5,553 | 32,562.24 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 2.27 | 2.52 | 2.38 | 26 | 18,514 | 44,088.005 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1.72 | 2.1 | 1.835 | 43 | 40,358 | 74,085.835 |