Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 3.92 | 3.92 | 3.92 | 1 | 650 | 2,548 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 7.62 | 7.75 | 7.66 | 2 | 3 | 22.99 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 19.18 | 19.38 | 19.36 | 2 | 110 | 2,129.8 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 5.04 | 5.22 | 5.18 | 5 | 205 | 1,061.31 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 4.95 | 5.38 | 5.13 | 10 | 1,152 | 5,904.62 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 9.69 | 10.47 | 10.22 | 3 | 150 | 1,533.5 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 5.27 | 6.3 | 5.77 | 10 | 1,875 | 10,827.35 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | ||||||
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 9.06 | 9.42 | 9.24 | 3 | 401 | 3,705.37 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 7.84 | 7.84 | 7.84 | 1 | 1 | 7.84 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | ||||||
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | ||||||
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | ||||||
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 3.29 | 3.83 | 3.51 | 38 | 7,079 | 24,818.46 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 1.535 | 1.875 | 1.65 | 37 | 34,836 | 57,551.125 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.612 | 0.715 | 0.661 | 25 | 49,505 | 32,726.65 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.706 | 0.758 | 0.738 | 13 | 46,915 | 34,636.755 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.4 | 0.485 | 0.423 | 24 | 26,496 | 11,196.673 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.425 | 0.461 | 0.45 | 10 | 10,865 | 4,889.275 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.249 | 0.279 | 0.261 | 28 | 137,378 | 35,850.626 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.309 | 0.322 | 0.317 | 6 | 2,990 | 949.14 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.24 | 0.255 | 0.247 | 9 | 16,025 | 3,960.224 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 8.75 | 8.75 | 8.75 | 1 | 1 | 8.75 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 11.97 | 12.07 | 12.01 | 3 | 5 | 60.06 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 3.31 | 3.35 | 3.33 | 2 | 300 | 999 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | ||||||
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 1.06 | 1.095 | 1.075 | 2 | 173 | 186.25 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 0.52 | 0.52 | 0.52 | 1 | 100 | 52 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 16.07 | 17.68 | 17.07 | 4 | 6 | 102.43 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 10.11 | 10.73 | 10.26 | 9 | 365 | 3,743.76 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 10.34 | 11.57 | 10.68 | 6 | 1,654 | 17,668.03 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 11.32 | 11.76 | 11.64 | 10 | 362 | 4,212.72 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 8.72 | 9.16 | 9.01 | 2 | 3 | 27.04 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | ||||||
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4.34 | 4.8 | 4.57 | 3 | 2,002 | 9,149.32 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4.33 | 4.33 | 4.33 | 1 | 20 | 86.6 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 3.87 | 3.87 | 3.87 | 1 | 20 | 77.4 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | ||||||
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | ||||||
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | ||||||
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | ||||||
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 6.25 | 6.25 | 6.25 | 1 | 40 | 250 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 5.02 | 5.29 | 5.17 | 3 | 28 | 144.76 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 8.75 | 10.32 | 9.52 | 69 | 6,424 | 61,153.49 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 12.93 | 14.45 | 13.45 | 20 | 2,438 | 32,793.6 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 7.1 | 9.21 | 8.13 | 115 | 16,269 | 132,304.26 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 3.22 | 3.96 | 3.59 | 41 | 4,851 | 17,427.5 |