Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 7.16 | 15.45 | 11.67 | 86 | 4,338 | 50,620.06 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 6.69 | 6.69 | 6.69 | 1 | 1 | 6.69 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | ||||||
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 9.36 | 9.36 | 9.36 | 1 | 10 | 93.6 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 16.93 | 18.07 | 17.45 | 9 | 136 | 2,373.78 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 15.75 | 16.28 | 16.04 | 3 | 135 | 2,166.05 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 7.81 | 7.82 | 7.82 | 2 | 150 | 1,172.7 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 11.99 | 12.21 | 12.2 | 2 | 100 | 1,220.34 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 13.61 | 15.34 | 14.68 | 19 | 927 | 13,610.66 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 11.28 | 12.93 | 12.09 | 12 | 1,215 | 14,690.88 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 12 | 13.32 | 12.7 | 14 | 12,887 | 163,683.85 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 3.21 | 3.93 | 3.66 | 14 | 3,330 | 12,183.51 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 3.27 | 3.55 | 3.45 | 15 | 7,263 | 25,076.35 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 2.81 | 3.57 | 3.05 | 18 | 16,885 | 51,580.71 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0.899 | 0.95 | 0.928 | 5 | 5,550 | 5,148 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0.699 | 0.738 | 0.715 | 18 | 15,872 | 11,353.657 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0.849 | 0.852 | 0.851 | 2 | 500 | 425.7 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0.599 | 0.686 | 0.615 | 5 | 5,290 | 3,250.88 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 6.4 | 7.36 | 6.74 | 69 | 11,372 | 76,626.62 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 6.12 | 7.57 | 6.7 | 38 | 2,281 | 15,292.84 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 2.325 | 2.92 | 2.81 | 51 | 9,610 | 26,980.645 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1.56 | 1.735 | 1.6 | 20 | 20,428 | 32,639.005 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1.72 | 1.875 | 1.77 | 20 | 11,562 | 20,468.15 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1.42 | 1.65 | 1.49 | 10 | 1,268 | 1,890.35 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 0.684 | 0.743 | 0.698 | 26 | 13,998 | 9,770.706 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 0.42 | 0.437 | 0.42 | 4 | 2,580 | 1,084.855 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 0.469 | 0.494 | 0.475 | 10 | 8,459 | 4,021.332 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 7.17 | 7.29 | 7.23 | 3 | 61 | 441.07 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 12.3 | 12.98 | 12.78 | 7 | 697 | 8,905.24 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | ||||||
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 3.5 | 3.57 | 3.57 | 3 | 752 | 2,684.52 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 1.5 | 1.53 | 1.52 | 8 | 2,850 | 4,334.25 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 2.325 | 2.415 | 2.39 | 7 | 745 | 1,781.3 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 1.62 | 1.62 | 1.62 | 1 | 1,000 | 1,620 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 2.41 | 2.6 | 2.595 | 4 | 2,648 | 6,866.07 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 2.575 | 2.575 | 2.575 | 1 | 4 | 10.3 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 5.72 | 6.99 | 6.42 | 78 | 16,113 | 103,438.37 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 5.71 | 7.68 | 5.99 | 16 | 3,798 | 22,753.73 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 1.055 | 1.73 | 1.33 | 38 | 22,106 | 29,439.155 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0.325 | 0.345 | 0.335 | 12 | 3,663 | 1,227.923 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0.236 | 0.268 | 0.259 | 11 | 66,470 | 17,190.14 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0.413 | 0.56 | 0.438 | 159 | 8,118 | 3,555.289 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0.426 | 0.446 | 0.436 | 5 | 4,200 | 1,830.4 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0.292 | 0.32 | 0.294 | 7 | 1,365 | 401.88 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0.537 | 0.619 | 0.558 | 17 | 3,935 | 2,197.405 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 6.71 | 6.71 | 6.71 | 1 | 50 | 335.5 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR |