Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0.467 | 0.501 | 0.489 | 10 | 29,170 | 14,275.7 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0.552 | 0.623 | 0.588 | 26 | 7,979 | 4,692.425 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 8.55 | 9.05 | 8.8 | 2 | 2 | 17.6 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | ||||||
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | ||||||
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 9.72 | 10 | 9.87 | 4 | 118 | 1,164.88 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 13.68 | 14.42 | 14.05 | 2 | 2 | 28.1 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 2.53 | 5.81 | 3.35 | 298 | 58,465 | 195,705.345 |
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 8 | 8.36 | 8.18 | 2 | 2 | 16.36 |
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | ||||||
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | ||||||
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 8.09 | 8.58 | 8.34 | 7 | 215 | 1,794.08 |
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | ||||||
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | ||||||
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 10.76 | 11.42 | 11.14 | 7 | 35 | 389.95 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 12.94 | 12.97 | 12.97 | 2 | 6 | 77.79 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | ||||||
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 4.62 | 4.86 | 4.8 | 2 | 8 | 38.4 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | ||||||
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 1.85 | 1.935 | 1.89 | 5 | 818 | 1,545.43 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | ||||||
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 1.415 | 1.435 | 1.42 | 6 | 15,613 | 22,171.755 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 1.65 | 1.78 | 1.74 | 4 | 56 | 97.34 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 6.5 | 6.71 | 6.5 | 2 | 504 | 3,276.84 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 8.28 | 10 | 8.74 | 18 | 1,632 | 14,264.98 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 4.74 | 5.2 | 5.05 | 35 | 6,423 | 32,431.46 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 4.05 | 4.1 | 4.1 | 2 | 51 | 209.05 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 5.29 | 5.33 | 5.31 | 2 | 240 | 1,275.2 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 3.26 | 3.67 | 3.46 | 12 | 12,349 | 42,690.39 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 2.425 | 2.425 | 2.425 | 1 | 100 | 242.5 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 0.329 | 0.36 | 0.336 | 10 | 3,153 | 1,060.047 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 0.321 | 0.374 | 0.348 | 33 | 187,339 | 65,225.724 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 22.79 | 22.79 | 22.79 | 1 | 1 | 22.79 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 27.87 | 28.14 | 27.88 | 2 | 36 | 1,003.59 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 14.24 | 15.78 | 15.12 | 8 | 173 | 2,616.45 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 8.72 | 9.27 | 9.1 | 4 | 225 | 2,047.5 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | ||||||
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 2.335 | 2.71 | 2.575 | 64 | 28,221 | 72,613.81 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 1.36 | 1.38 | 1.37 | 6 | 6,650 | 9,094.5 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 1.025 | 1.1 | 1.04 | 7 | 11,346 | 11,795.97 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 0.856 | 0.856 | 0.856 | 1 | 100 | 85.6 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1.65 | 1.725 | 1.69 | 15 | 3,125 | 5,281.03 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2.69 | 2.975 | 2.875 | 5 | 3,852 | 11,072.88 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2.275 | 2.275 | 2.275 | 2 | 1,700 | 3,867.5 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 0.978 | 1.125 | 1.035 | 17 | 8,271 | 8,572.135 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1.605 | 1.69 | 1.66 | 4 | 140 | 232.2 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1.65 | 1.65 | 1.65 | 1 | 10 | 16.5 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1.725 | 1.75 | 1.745 | 2 | 11 | 19.175 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2.14 | 2.22 | 2.15 | 3 | 23 | 49.46 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2.635 | 2.865 | 2.77 | 11 | 13,965 | 38,676.74 |