Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 6.25 | 8.36 | 7.19 | 54 | 11,109 | 79,910.98 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 16.01 | 28.62 | 24.3 | 69 | 4,981 | 121,040.5 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 38.57 | 43.93 | 40.58 | 93 | 4,651 | 188,724.55 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 32.19 | 36.92 | 35.26 | 48 | 2,080 | 73,336.4 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 9.01 | 11.6 | 10.84 | 110 | 11,176 | 121,125.08 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 14 | 16.18 | 14.99 | 129 | 15,629 | 234,331.35 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11.67 | 11.93 | 11.68 | 2 | 46 | 537.08 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11.34 | 11.99 | 11.77 | 6 | 118 | 1,389.07 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11.35 | 11.89 | 11.7 | 5 | 132 | 1,543.85 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 14.5 | 14.64 | 14.58 | 2 | 13 | 189.48 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 16.07 | 16.18 | 16.13 | 2 | 2 | 32.25 |
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 10.97 | 13.29 | 12 | 46 | 2,571 | 30,857.21 |
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 19.27 | 23.08 | 21.88 | 45 | 2,118 | 46,343.16 |
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 20.38 | 23.91 | 22.25 | 89 | 2,209 | 49,158.2 |
| IT0005702458 | FBK FIXLEV 5x LG RHEINMETALL 29/10/2026 | EUR | 11.93 | 12.6 | 12.31 | 16 | 2,426 | 29,871.04 |
| IT0005702458 | FBK FIXLEV 5x LG RHEINMETALL 29/10/2026 | EUR | 0.023 | 3.96 | 0.939 | 982 | 1,180,250 | 1,107,837.458 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 7.7 | 7.78 | 7.75 | 2 | 3 | 23.26 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 8.54 | 8.83 | 8.81 | 2 | 276 | 2,432.44 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 8.81 | 8.81 | 8.81 | 1 | 4 | 35.24 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 8.86 | 9.23 | 9.19 | 4 | 383 | 3,520.64 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 22.2 | 25.23 | 24.39 | 58 | 6,368 | 155,307.08 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 29.16 | 35.12 | 31.78 | 39 | 1,952 | 62,035.83 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 55.82 | 66.29 | 62.05 | 35 | 1,526 | 94,695.49 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 39.62 | 44.74 | 41.82 | 20 | 1,140 | 47,673.84 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 39.98 | 45.51 | 42.93 | 39 | 1,470 | 63,110.64 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 24.87 | 27.77 | 26.25 | 62 | 2,956 | 77,602.46 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 35.05 | 37.99 | 36.02 | 18 | 947 | 34,108.88 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 10.03 | 10.63 | 10.05 | 2 | 26 | 261.38 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 4.06 | 4.47 | 4.21 | 17 | 217 | 913.09 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 6.45 | 7.07 | 6.74 | 8 | 868 | 5,847.12 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 11.47 | 12.81 | 12.01 | 13 | 542 | 6,507.81 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 5 | 5.91 | 5.47 | 34 | 1,277 | 6,984.14 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 4.41 | 4.65 | 4.47 | 29 | 10,497 | 46,960.99 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 1.8 | 2.065 | 1.985 | 13 | 2,821 | 5,601.07 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 2.845 | 3.1 | 2.95 | 28 | 17,526 | 51,734.635 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 18.8 | 21.05 | 19.42 | 7 | 51 | 990.41 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 18.7 | 18.89 | 18.85 | 3 | 55 | 1,036.74 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 19.15 | 19.85 | 19.51 | 6 | 423 | 8,254.45 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 13.38 | 13.69 | 13.63 | 5 | 136 | 1,853.12 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | ||||||
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 10.6 | 12.04 | 11.65 | 13 | 153 | 1,781.73 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 9.74 | 9.74 | 9.74 | 1 | 1 | 9.74 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 14.14 | 16.51 | 15.28 | 110 | 17,812 | 272,134.32 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 6.27 | 7.02 | 6.68 | 39 | 11,634 | 77,681.8 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 4.43 | 7.94 | 5.96 | 852 | 176,585 | 1,052,096.55 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 8.91 | 11 | 10.23 | 146 | 36,964 | 378,263.2 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 1.27 | 1.54 | 1.405 | 148 | 197,754 | 277,426.66 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 1.21 | 1.54 | 1.36 | 432 | 673,163 | 915,680.87 |