Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005698144 | FBK BULL LG NASDAQ B19800 22/06/2026 | EUR | 76.3 | 93.4 | 87.62 | 37 | 652 | 57,126.87 |
| IT0005695215 | FBK BULL LG NASDAQ B20400 22/06/2026 | EUR | 69.08 | 89.71 | 85.57 | 48 | 92 | 7,872.89 |
| IT0005692659 | FBK BULL LG NASDAQ B21000 22/06/2026 | EUR | 64.13 | 84.52 | 77.33 | 53 | 106 | 8,197.11 |
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | EUR | 65.26 | 79.45 | 70.93 | 35 | 160 | 11,348.5 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 53.71 | 74.2 | 67.58 | 48 | 630 | 42,575.5 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 50.79 | 68.39 | 63.15 | 65 | 630 | 39,784.31 |
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | EUR | 47.89 | 62.44 | 59.15 | 27 | 585 | 34,600.29 |
| IT0005700890 | FBK BULL LG NASDAQ B24000 22/06/2026 | EUR | 39.83 | 58.76 | 48.43 | 24 | 697 | 33,753.92 |
| IT0005700932 | FBK BULL LG NASDAQ B24600 22/06/2026 | EUR | 34.89 | 53.7 | 44.28 | 61 | 730 | 32,324.53 |
| IT0005701476 | FBK BULL LG NASDAQ B25200 22/06/2026 | EUR | 29.08 | 48.03 | 37.19 | 58 | 1,890 | 70,291.73 |
| IT0005701641 | FBK BULL LG NASDAQ B25800 22/06/2026 | EUR | 21.75 | 40.64 | 30.96 | 147 | 3,223 | 99,792.02 |
| IT0005710840 | FBK BULL LG NASDAQ B26400 07/07/2026 | EUR | 25.79 | 34.3 | 28.63 | 33 | 545 | 15,605.26 |
| IT0005701708 | FBK BULL LG NASDAQ B26400 22/06/2026 | EUR | 17.23 | 38.11 | 28.29 | 307 | 8,677 | 245,436.37 |
| IT0005706392 | FBK BULL LG NASDAQ B27000 07/07/2026 | EUR | 20.52 | 34.8 | 26.12 | 123 | 5,049 | 131,888.07 |
| IT0005701849 | FBK BULL LG NASDAQ B27000 22/06/2026 | EUR | 11.9 | 33.32 | 22.26 | 526 | 23,252 | 517,557.95 |
| IT0005706384 | FBK BULL LG NASDAQ B27600 07/07/2026 | EUR | 15.22 | 29.6 | 24.31 | 104 | 3,231 | 78,534.76 |
| IT0005701898 | FBK BULL LG NASDAQ B27600 22/06/2026 | EUR | 6.09 | 28.23 | 16.26 | 1,361 | 50,022 | 813,172.1 |
| IT0005706376 | FBK BULL LG NASDAQ B28200 07/07/2026 | EUR | 9.94 | 23.64 | 15.39 | 365 | 12,767 | 196,493.92 |
| IT0005703431 | FBK BULL LG NASDAQ B28200 22/06/2026 | EUR | 0.752 | 23.07 | 9.86 | 4,418 | 377,716 | 3,724,213.738 |
| IT0005706368 | FBK BULL LG NASDAQ B28800 07/07/2026 | EUR | 4.58 | 19.5 | 9.83 | 2,116 | 183,739 | 1,805,980.65 |
| IT0005704538 | FBK BULL LG NASDAQ B28800 22/06/2026 | EUR | 0.756 | 17.99 | 9.98 | 1,091 | 122,968 | 1,227,263.601 |
| IT0005706335 | FBK BULL LG NASDAQ B28800 22/06/2026 | EUR | ||||||
| IT0005711350 | FBK BULL LG NATGAS B1.2 07/07/2026 | EUR | ||||||
| IT0005703357 | FBK BULL LG NATGAS B1.2 29/06/2026 | EUR | 1.73 | 1.76 | 1.735 | 3 | 16 | 27.77 |
| IT0005711343 | FBK BULL LG NATGAS B1.6 07/07/2026 | EUR | ||||||
| IT0005703340 | FBK BULL LG NATGAS B1.6 29/06/2026 | EUR | ||||||
| IT0005711335 | FBK BULL LG NATGAS B2 07/07/2026 | EUR | 1.17 | 1.17 | 1.17 | 1 | 169 | 197.73 |
| IT0005703332 | FBK BULL LG NATGAS B2 29/06/2026 | EUR | 0.944 | 1.04 | 0.983 | 10 | 1,640 | 1,611.757 |
| IT0005710923 | FBK BULL LG NATGAS B2.4 07/07/2026 | EUR | ||||||
| IT0005703001 | FBK BULL LG NATGAS B2.4 29/06/2026 | EUR | 0.561 | 0.854 | 0.672 | 43 | 16,575 | 11,133.331 |
| IT0005704579 | FBK BULL LG NATGAS B2.8 29/06/2026 | EUR | 0.202 | 0.471 | 0.373 | 60 | 89,702 | 33,485.696 |
| IT0005711418 | FBK BULL LG OIL B40 07/07/2026 | EUR | ||||||
| IT0005707002 | FBK BULL LG OIL B45 07/07/2026 | EUR | 2.215 | 2.75 | 2.425 | 5 | 900 | 2,182 |
| IT0005706996 | FBK BULL LG OIL B50 07/07/2026 | EUR | 1.73 | 2.15 | 1.915 | 9 | 1,550 | 2,969.25 |
| IT0005706319 | FBK BULL LG OIL B50 22/06/2026 | EUR | 2.2 | 2.325 | 2.245 | 4 | 600 | 1,346 |
| IT0005706988 | FBK BULL LG OIL B55 07/07/2026 | EUR | 1.57 | 1.845 | 1.63 | 8 | 6,644 | 10,832.055 |
| IT0005704561 | FBK BULL LG OIL B55 22/06/2026 | EUR | 1.77 | 3.29 | 2.565 | 26 | 6,434 | 16,512.975 |
| IT0005706970 | FBK BULL LG OIL B60 07/07/2026 | EUR | 0.814 | 1.48 | 1.16 | 227 | 107,976 | 125,112.282 |
| IT0005703985 | FBK BULL LG OIL B60 22/06/2026 | EUR | 1.33 | 3.16 | 2.73 | 46 | 21,700 | 59,234.44 |
| IT0005702359 | FBK BULL LG OIL B65 22/06/2026 | EUR | 0.9 | 2.6 | 1.715 | 97 | 29,779 | 51,074.458 |
| IT0005702342 | FBK BULL LG OIL B70 22/06/2026 | EUR | 0.429 | 2.32 | 0.871 | 223 | 167,111 | 145,636.691 |
| IT0005702334 | FBK BULL LG OIL B75 22/06/2026 | EUR | 0.0005 | 1.85 | 0.38 | 403 | 274,492 | 104,399.9155 |
| IT0005702326 | FBK BULL LG OIL B80 22/06/2026 | EUR | 0.0042 | 1.495 | 0.634 | 477 | 420,419 | 266,518.771 |
| IT0005702417 | FBK BULL LG OIL B85 22/06/2026 | EUR | 0.031 | 1.025 | 0.467 | 640 | 719,273 | 335,925.749 |
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | 16.36 | 18.71 | 17.67 | 23 | 292 | 5,160.85 |
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | 14.61 | 17.03 | 16.33 | 25 | 187 | 3,054.18 |
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | 14.86 | 15.08 | 15.05 | 2 | 7 | 105.34 |
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | 11.56 | 13.54 | 11.82 | 12 | 140 | 1,655.11 |
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 9.49 | 12.46 | 11.61 | 30 | 3,099 | 35,976.11 |
| IT0005710394 | FBK BULL LG SP500 B6400 07/07/2026 | EUR | 9.31 | 10.29 | 10.28 | 3 | 202 | 2,076.95 |