Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 4.87 | 8.17 | 6.08 | 5,391 | 1,785,345 | 10,861,975.73 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 5.55 | 9.32 | 7.42 | 534 | 95,421 | 707,905.38 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 7.75 | 10.27 | 8.86 | 2,306 | 562,855 | 4,984,910.19 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 7.75 | 10.36 | 8.72 | 692 | 163,000 | 1,421,815.65 |
| IT0005674855 | FBK FIXLEV 4x LG NATGAS 30/03/2026 | EUR | 9.46 | 17.41 | 12.37 | 3,671 | 528,247 | 6,535,853.03 |
| IT0005675464 | FBK FIXLEV 4x LG OIL 23/03/2026 | EUR | 13.5 | 54.25 | 26.31 | 9,062 | 932,709 | 24,542,651.54 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 4.86 | 13.21 | 7.71 | 2,936 | 565,678 | 4,358,616.53 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 5.84 | 9.98 | 6.99 | 177 | 12,007 | 83,927.33 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 2.405 | 3.97 | 3.03 | 267 | 65,142 | 197,703.195 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 5.65 | 7.22 | 6.58 | 187 | 22,085 | 145,263.09 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 3.89 | 5.85 | 4.91 | 321 | 89,072 | 436,957.85 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.884 | 6.94 | 2.085 | 1,099 | 562,218 | 1,172,102.675 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 6.05 | 7.65 | 6.67 | 119 | 14,612 | 97,392.59 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 4.16 | 6.75 | 5.31 | 129 | 13,556 | 71,979.42 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 3.6 | 8.02 | 5.09 | 438 | 59,563 | 303,331.38 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 2.48 | 6.49 | 3.67 | 1,562 | 490,369 | 1,800,560.19 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 4.59 | 8.22 | 6.45 | 175 | 17,503 | 112,824.7 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 4.43 | 8.84 | 6.67 | 129 | 5,740 | 38,296.2 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 4.35 | 8.97 | 6.85 | 526 | 145,768 | 998,645.9 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 2.97 | 7.2 | 4.5 | 131 | 6,554 | 29,463.16 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 7.88 | 12.8 | 10.77 | 215 | 17,267 | 185,956.02 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 3.99 | 7.65 | 5.24 | 218 | 20,383 | 106,724.91 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 10.29 | 18.06 | 14.01 | 396 | 27,663 | 387,535.41 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 27.41 | 48.84 | 34.39 | 420 | 20,193 | 694,353.46 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 3.31 | 5.31 | 4.2 | 705 | 282,188 | 1,186,233.81 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 1.78 | 3.8 | 2.465 | 1,075 | 282,968 | 697,783.75 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 8.34 | 13.16 | 10.02 | 153 | 10,462 | 104,832.68 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 8.56 | 14.8 | 11.4 | 62 | 1,715 | 19,545.55 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 1.77 | 3.4 | 2.555 | 457 | 199,367 | 509,638.925 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 5.19 | 10.66 | 7.23 | 838 | 143,479 | 1,036,985.79 |
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | 10.72 | 24.85 | 16.35 | 111 | 7,179 | 117,363.72 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 9.63 | 17.45 | 11.77 | 119 | 10,068 | 118,491.53 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 10.21 | 10.66 | 10.44 | 20 | 1,044 | 10,903.35 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 18.72 | 34.27 | 24.99 | 1,336 | 117,787 | 2,943,652.04 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 7.92 | 22.22 | 14.89 | 244 | 34,331 | 511,131.01 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 3.4 | 5.42 | 4.4 | 232 | 21,955 | 96,517.8 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 5.81 | 8.95 | 7.3 | 217 | 32,315 | 236,031.95 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2.135 | 2.91 | 2.6 | 397 | 152,299 | 395,642.06 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 9.44 | 16.35 | 11.6 | 176 | 9,469 | 109,826.74 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 3.43 | 4.53 | 3.97 | 317 | 102,202 | 405,485.4 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 9.93 | 14.1 | 12.62 | 168 | 15,629 | 197,216.38 |
| IT0005686644 | FBK FIXLEV 5x LG NEXI 29/10/2026 | EUR | 4.16 | 6.36 | 5.14 | 191 | 74,092 | 380,846.47 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 4.13 | 6.03 | 5.31 | 994 | 324,681 | 1,725,304.47 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 7.76 | 11.4 | 9.88 | 266 | 11,351 | 112,144.42 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 6.79 | 12.74 | 9.05 | 532 | 46,094 | 417,030.77 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 8.45 | 11.31 | 9.61 | 85 | 2,337 | 22,466.52 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 10.52 | 27.58 | 15.45 | 672 | 80,524 | 1,244,135.27 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 16.11 | 20.39 | 18.17 | 82 | 5,375 | 97,657.56 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 5.5 | 13.6 | 7.95 | 1,801 | 295,281 | 2,348,210.7 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 21.16 | 43.1 | 34.54 | 649 | 26,841 | 927,031.76 |