Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 14.39 | 14.54 | 14.54 | 14.54 | 2 | 280 | 4,071.2 |
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 10 | 9.41 | 10.13 | 9.5 | 28 | 879 | 8,546.43 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 8.18 | ||||||
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 44.49 | 35.37 | 42.31 | 37.24 | 27 | 845 | 32,101.42 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 4.01 | 3.9 | 3.96 | 3.93 | 7 | 32 | 125.83 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 4.67 | 3.85 | 4.12 | 3.85 | 3 | 239 | 950.42 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 15.83 | 16.02 | 16.02 | 16.02 | 1 | 2 | 32.04 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 1.705 | 1.53 | 1.64 | 1.55 | 68 | 58,962 | 92,798.545 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 694.49 | 577.99 | 632.5 | 609.76 | 65 | 348 | 208,743.14 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 9.73 | 9.16 | 9.38 | 9.38 | 3 | 92 | 847.86 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 37.68 | 35.96 | 36.11 | 36.11 | 2 | 115 | 4,145.9 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 18.18 | 17.68 | 17.68 | 17.68 | 1 | 20 | 353.6 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 1.715 | ||||||
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 16.94 | 15.89 | 16.64 | 15.89 | 18 | 2,133 | 35,051.06 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 30.51 | 27.68 | 27.87 | 27.68 | 2 | 236 | 6,570.48 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 5.84 | 5.63 | 6.03 | 6.01 | 4 | 10 | 58.58 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 7.75 | 7.34 | 7.52 | 7.36 | 60 | 7,830 | 58,244.33 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 13.14 | 12.89 | 13.05 | 13.04 | 4 | 26 | 338.29 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 13.48 | 12.76 | 13.27 | 13.27 | 6 | 6,708 | 85,785.93 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 18.84 | 18.07 | 18.96 | 18.33 | 45 | 11,263 | 209,292.05 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 24.78 | 22.95 | 24.25 | 23 | 147 | 13,016 | 306,256.97 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 13.64 | 12.1 | 12.99 | 12.7 | 82 | 16,082 | 202,548.23 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 11.75 | 11 | 11.51 | 11.4 | 18 | 866 | 9,779.12 |