Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 12.93 | 12.7 | 13.11 | 12.9 | 26 | 1,935 | 24,930.62 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 42.44 | 39.98 | 43.27 | 39.98 | 15 | 232 | 9,423.74 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 5.48 | 5.57 | 5.72 | 5.63 | 20 | 2,733 | 15,418.41 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.688 | 0.687 | 0.741 | 0.72 | 38 | 204,689 | 144,800.435 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 40.67 | 41.13 | 41.89 | 41.2 | 6 | 52 | 2,153.23 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 7.3 | 7.36 | 7.57 | 7.36 | 4 | 7 | 52.44 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 1.335 | 1.28 | 1.32 | 1.29 | 12 | 876 | 1,143.91 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 6.73 | ||||||
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 22.76 | 23.52 | 24.01 | 23.72 | 19 | 252 | 5,967.9 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 10.46 | 9.57 | 10.76 | 9.57 | 12 | 454 | 4,453.41 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 4.55 | 4.63 | 4.71 | 4.71 | 8 | 153 | 713.67 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 11.98 | 12.06 | 12.07 | 12.07 | 2 | 150 | 1,810 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 11.06 | 11.14 | 11.81 | 11.49 | 50 | 4,366 | 50,727.61 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 10.17 | 10.64 | 11.06 | 11.06 | 2 | 52 | 570.92 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 12.5 | 12.68 | 13.26 | 13.26 | 6 | 87 | 1,114.64 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 6.12 | 6.08 | 6.36 | 6.08 | 34 | 2,562 | 15,898.68 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 7.61 | 7.71 | 7.9 | 7.71 | 5 | 1,268 | 10,010.31 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 20.87 | 21.93 | 22.52 | 22.1 | 8 | 99 | 2,182.46 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 1.66 | ||||||
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 4.03 | ||||||
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 5.09 | 5.16 | 5.35 | 5.21 | 12 | 341 | 1,791.08 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0.584 | ||||||
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 62.03 | 66.68 | 73.22 | 72.43 | 41 | 770 | 54,478.45 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 8.15 | ||||||
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 23.93 | 24.74 | 25.57 | 25.37 | 12 | 201 | 5,004.47 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 14.87 | 13.85 | 15.27 | 14.95 | 59 | 3,779 | 55,767.71 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 16 | 16.29 | 16.29 | 16.29 | 1 | 1 | 16.29 |
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 22.48 | 22.59 | 24.72 | 22.91 | 41 | 1,479 | 34,886.96 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 8.85 | 9.07 | 9.07 | 9.07 | 1 | 1 | 9.07 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 35.03 | 36.02 | 37.8 | 37.8 | 22 | 693 | 25,457.6 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 11.43 | 11.74 | 12.18 | 12.18 | 6 | 39 | 469.06 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 2.83 | 2.93 | 2.985 | 2.935 | 5 | 695 | 2,057.39 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 9.55 | 9.9 | 9.91 | 9.91 | 2 | 12 | 118.85 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 0.811 | 0.85 | 0.955 | 0.927 | 413 | 159,364 | 143,448.173 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 39.31 | 35.24 | 37.09 | 35.52 | 125 | 4,337 | 156,042.65 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 7.09 | 7.39 | 7.39 | 7.39 | 1 | 110 | 812.9 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 20.99 | 20.76 | 21.47 | 20.88 | 6 | 524 | 11,176.11 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 13.72 | 14.13 | 14.2 | 14.2 | 2 | 2 | 28.33 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 0.39 | ||||||
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 22.69 | 23.27 | 24.44 | 24.19 | 68 | 5,790 | 138,455.56 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 67.66 | 65.11 | 71.78 | 65.4 | 16 | 271 | 18,601.04 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 3.99 | 3.68 | 3.92 | 3.68 | 16 | 3,337 | 12,929.05 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 10.22 | 10.32 | 10.58 | 10.4 | 30 | 1,406 | 14,693.96 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 14.64 | 14.69 | 14.95 | 14.95 | 10 | 1,816 | 26,787.05 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 16.86 | 17.1 | 17.36 | 17.1 | 12 | 100 | 1,729.39 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 31.25 | 31.76 | 33.72 | 32.99 | 122 | 13,355 | 441,716.34 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 29.53 | 29.85 | 30.39 | 30.2 | 84 | 8,193 | 246,723.22 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 11.41 | 11.42 | 11.66 | 11.47 | 53 | 2,547 | 29,432.64 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 14.8 | 14.86 | 15.05 | 15.04 | 12 | 1,575 | 23,542.53 |