Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 14.39 | ||||||
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 10 | 9.41 | 10.13 | 9.83 | 10 | 239 | 2,314.14 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 8.18 | ||||||
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 44.49 | 38.38 | 42.31 | 38.38 | 12 | 295 | 11,797.63 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 4.01 | 3.93 | 3.96 | 3.93 | 4 | 7 | 27.58 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 4.67 | 4.12 | 4.12 | 4.12 | 1 | 1 | 4.12 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 15.83 | ||||||
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 1.705 | 1.53 | 1.64 | 1.64 | 37 | 42,209 | 66,609.745 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 694.49 | 577.99 | 628.44 | 621.28 | 42 | 265 | 157,136.83 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 9.73 | 9.16 | 9.38 | 9.38 | 3 | 92 | 847.86 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 37.68 | ||||||
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 18.18 | 17.68 | 17.68 | 17.68 | 1 | 20 | 353.6 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 1.715 | ||||||
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 16.94 | 16.24 | 16.64 | 16.64 | 11 | 1,240 | 20,497.17 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 30.51 | ||||||
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 5.84 | 5.63 | 6.03 | 6.03 | 3 | 9 | 52.57 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 7.75 | 7.34 | 7.52 | 7.46 | 35 | 5,928 | 44,137.14 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 13.14 | 12.89 | 13.03 | 13.03 | 2 | 15 | 194.75 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 13.48 | 12.76 | 13.11 | 13.11 | 5 | 6,706 | 85,759.39 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 18.84 | 18.07 | 18.86 | 18.74 | 30 | 11,094 | 206,125.69 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 24.78 | 23.38 | 24.25 | 23.7 | 67 | 8,378 | 198,074.39 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 13.64 | 12.1 | 12.89 | 12.87 | 57 | 14,184 | 178,358.6 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 11.75 | 11 | 11.41 | 11.34 | 13 | 424 | 4,719.9 |