Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 15.27 | 14.96 | 17.21 | 14.96 | 6 | 195 | 3,103.23 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 9.83 | 9.32 | 9.98 | 9.91 | 12 | 270 | 2,575.3 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 12.68 | 12.7 | 12.75 | 12.7 | 3 | 450 | 5,725 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 8.99 | 8.4 | 9.52 | 8.98 | 84 | 13,074 | 116,890.38 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 16.31 | 15.78 | 17.63 | 16.09 | 12 | 230 | 3,916.22 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6.67 | 6.27 | 6.97 | 6.7 | 13 | 3,433 | 22,589.69 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3.46 | 3.3 | 3.69 | 3.47 | 49 | 13,205 | 45,693.44 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2.37 | 2.3 | 2.5 | 2.39 | 32 | 13,434 | 31,822.905 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 8.02 | 7.63 | 8 | 7.99 | 10 | 720 | 5,726.39 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 1.715 | 1.69 | 1.995 | 1.73 | 140 | 34,746 | 61,737.15 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 54.52 | 50.56 | 61.23 | 54.71 | 31 | 807 | 44,894.53 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 6.07 | 6.05 | 6.71 | 6.1 | 86 | 13,593 | 86,423.55 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 9.1 | 8.92 | 9.52 | 9.13 | 37 | 7,992 | 73,764.6 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 36.83 | 25.18 | 36.98 | 36.98 | 83 | 2,904 | 88,925.22 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11.51 | 11.3 | 12.24 | 11.59 | 12 | 159 | 1,881.08 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 69.04 | 66.46 | 69.15 | 68.46 | 9 | 375 | 25,284.03 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 18.28 | 18.03 | 18.24 | 18.24 | 2 | 101 | 1,821.24 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 5.84 | 5.39 | 6.13 | 5.8 | 157 | 30,054 | 171,957.28 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 337.3 | 281.96 | 338.21 | 338.21 | 104 | 2,011 | 605,434.51 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 27.09 | 26.67 | 29.13 | 27.04 | 12 | 569 | 16,038.05 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 61.42 | 59.63 | 60.71 | 60.22 | 3 | 28 | 1,685.76 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 16.08 | 15.63 | 16.7 | 15.63 | 9 | 210 | 3,401.99 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 2.47 | 2.48 | 2.78 | 2.485 | 44 | 18,055 | 48,088.035 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 9.65 | 8.42 | 9.86 | 9.62 | 257 | 95,306 | 869,441.32 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 15.87 | 15.23 | 16.02 | 16.02 | 13 | 506 | 7,979.19 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 7.61 | 6.69 | 7.66 | 7.66 | 149 | 15,254 | 110,713.06 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 9.18 | 9.25 | 9.66 | 9.66 | 22 | 10,036 | 94,772.39 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 9.57 | 8.29 | 9.57 | 9.53 | 60 | 5,240 | 48,943.69 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 9 | 7.59 | 9.15 | 9.1 | 130 | 32,369 | 278,881.26 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 16.58 | 14.18 | 16.7 | 16.7 | 374 | 70,866 | 1,110,758.9 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 11.17 | 11.39 | 12.6 | 12.53 | 250 | 32,997 | 397,843.93 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 10.92 | 11.07 | 11.7 | 11.6 | 110 | 11,739 | 133,564.36 |