Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005677650 | FBK BULL LG EURUSD B1.1 24/03/2026 | EUR | 0.471 | 0.472 | 0.472 | 2 | 69 | 32.543 |
| IT0005677650 | FBK BULL LG EURUSD B1.1 24/03/2026 | EUR | 0.734 | 0.734 | 0.734 | 1 | 200 | 146.8 |
| IT0005677643 | FBK BULL LG EURUSD B1.125 24/03/2026 | EUR | 0.247 | 0.285 | 0.255 | 10 | 3,414 | 868.914 |
| IT0005677643 | FBK BULL LG EURUSD B1.125 24/03/2026 | EUR | 0.51 | 0.51 | 0.51 | 1 | 600 | 306 |
| IT0005687824 | FBK BULL LG EURUSD B1.15 24/03/2026 | EUR | 0.294 | 0.294 | 0.294 | 1 | 110 | 32.34 |
| IT0005687824 | FBK BULL LG EURUSD B1.15 24/03/2026 | EUR | 0.021 | 0.068 | 0.046 | 202 | 38,673 | 1,782.8095 |
| IT0005691669 | FBK BULL LG FTSEMIB B37600 24/03/2026 | EUR | 0.656 | 0.712 | 0.699 | 11 | 45,260 | 31,648.38 |
| IT0005691651 | FBK BULL LG FTSEMIB B38400 24/03/2026 | EUR | 0.58 | 0.616 | 0.592 | 5 | 260 | 153.83 |
| IT0005680076 | FBK BULL LG FTSEMIB B39200 24/03/2026 | EUR | ||||||
| IT0005680076 | FBK BULL LG FTSEMIB B39200 24/03/2026 | EUR | 0.496 | 0.556 | 0.515 | 6 | 18,822 | 9,691.076 |
| IT0005680068 | FBK BULL LG FTSEMIB B40000 24/03/2026 | EUR | 0.715 | 0.77 | 0.767 | 3 | 420 | 322.3 |
| IT0005680068 | FBK BULL LG FTSEMIB B40000 24/03/2026 | EUR | 0.412 | 0.459 | 0.432 | 12 | 32,077 | 13,871.387 |
| IT0005680050 | FBK BULL LG FTSEMIB B40800 24/03/2026 | EUR | 0.334 | 0.407 | 0.361 | 29 | 70,762 | 25,547.606 |
| IT0005680050 | FBK BULL LG FTSEMIB B40800 24/03/2026 | EUR | 0.636 | 0.691 | 0.656 | 5 | 2,600 | 1,704.3 |
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0.252 | 0.318 | 0.286 | 60 | 83,552 | 23,885.246 |
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0.55 | 0.622 | 0.601 | 14 | 11,350 | 6,820 |
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0.475 | 0.543 | 0.522 | 29 | 1,692 | 882.888 |
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0.168 | 0.245 | 0.209 | 377 | 1,140,298 | 238,223.604 |
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | ||||||
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | 0.415 | 0.465 | 0.447 | 18 | 11,905 | 5,321.305 |
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | EUR | 0.01 | 0.118 | 0.065 | 494 | 2,986,057 | 194,143.1695 |
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | EUR | 0.305 | 0.387 | 0.348 | 133 | 238,277 | 82,837.966 |
| IT0005690349 | FBK BULL LG FTSEMIB B44800 24/03/2026 | EUR | 0.224 | 0.307 | 0.287 | 87 | 131,245 | 37,628.016 |
| IT0005690349 | FBK BULL LG FTSEMIB B44800 24/03/2026 | EUR | 0.0165 | 0.133 | 0.0745 | 124 | 439,576 | 32,712.364 |
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | ||||||
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | ||||||
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | ||||||
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | ||||||
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | ||||||
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0.266 | 0.266 | 0.266 | 1 | 120 | 31.92 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | ||||||
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 13.71 | 13.99 | 13.72 | 3 | 370 | 5,075.6 |
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 12.83 | 12.83 | 12.83 | 1 | 200 | 2,566 |
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | ||||||
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | EUR | ||||||
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | EUR | ||||||
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | EUR | ||||||
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | EUR | 11.18 | 11.8 | 11.26 | 8 | 240 | 2,703.55 |
| IT0005688269 | FBK BULL LG GOLD B4000 01/04/2026 | EUR | ||||||
| IT0005688269 | FBK BULL LG GOLD B4000 01/04/2026 | EUR | 10.75 | 10.75 | 10.75 | 1 | 1 | 10.75 |
| IT0005688137 | FBK BULL LG GOLD B4100 01/04/2026 | EUR | 9.5 | 10.21 | 9.99 | 10 | 2,736 | 27,323.61 |
| IT0005688137 | FBK BULL LG GOLD B4100 01/04/2026 | EUR | 9.56 | 9.61 | 9.58 | 3 | 60 | 574.6 |
| IT0005688020 | FBK BULL LG GOLD B4200 01/04/2026 | EUR | 7.77 | 8.32 | 8.05 | 2 | 2 | 16.09 |
| IT0005688020 | FBK BULL LG GOLD B4200 01/04/2026 | EUR | 8.62 | 8.62 | 8.62 | 1 | 200 | 1,724 |
| IT0005688012 | FBK BULL LG GOLD B4300 01/04/2026 | EUR | 6.77 | 7.71 | 7.33 | 10 | 309 | 2,264 |
| IT0005688012 | FBK BULL LG GOLD B4300 01/04/2026 | EUR | 8.16 | 8.29 | 8.27 | 3 | 1,165 | 9,630.3 |
| IT0005688004 | FBK BULL LG GOLD B4400 01/04/2026 | EUR | 7 | 7.6 | 7.42 | 14 | 568 | 4,217.32 |
| IT0005688004 | FBK BULL LG GOLD B4400 01/04/2026 | EUR | 6.44 | 6.97 | 6.54 | 6 | 617 | 4,035.7 |
| IT0005687998 | FBK BULL LG GOLD B4500 01/04/2026 | EUR | 5.1 | 6.07 | 5.48 | 15 | 1,026 | 5,621.18 |
| IT0005687998 | FBK BULL LG GOLD B4500 01/04/2026 | EUR | 6.11 | 7 | 6.65 | 124 | 17,957 | 119,433.37 |