Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | 21.84 | 24.48 | 23.29 | 14 | 195 | 4,541.93 |
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | ||||||
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 17.51 | 18.53 | 17.76 | 8 | 67 | 1,190.19 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 9.06 | 9.68 | 9.42 | 6 | 148 | 1,393.43 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 9.38 | 9.86 | 9.67 | 7 | 651 | 6,294.27 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 10.75 | 10.89 | 10.75 | 2 | 601 | 6,460.89 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 10.59 | 10.71 | 10.65 | 2 | 2 | 21.3 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 5.08 | 5.87 | 5.42 | 55 | 2,412 | 13,061.05 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 4.54 | 4.73 | 4.58 | 14 | 2,211 | 10,127.04 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 12.1 | 12.1 | 12.1 | 1 | 18 | 217.8 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 17.83 | 19.57 | 19.19 | 77 | 5,238 | 100,543.22 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 12.71 | 16.41 | 14.42 | 88 | 7,612 | 109,732.41 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 7.18 | 8.75 | 8.31 | 106 | 16,094 | 133,800.57 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 8.34 | 9.05 | 8.8 | 91 | 30,355 | 267,230.05 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 3.4 | 4.06 | 3.89 | 97 | 19,945 | 77,593.38 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 6.77 | 8.25 | 7.5 | 260 | 154,967 | 1,162,852.4 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 10.57 | 11.19 | 11 | 70 | 8,292 | 91,208.03 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | ||||||
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 11 | 11.3 | 11.02 | 2 | 15 | 165.3 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 10.99 | 11.67 | 11.3 | 3 | 105 | 1,186.13 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 10.3 | 10.63 | 10.61 | 4 | 48 | 509.25 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 9.13 | 10.1 | 9.71 | 5 | 29 | 281.73 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 18.67 | 19.92 | 19.19 | 11 | 253 | 4,856.3 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 17.85 | 18.64 | 18 | 2 | 31 | 558.09 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 17.39 | 19.41 | 18.81 | 23 | 338 | 6,359.06 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 13.62 | 15.38 | 14.15 | 20 | 2,514 | 35,569.11 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 10.93 | 11.55 | 11.29 | 19 | 2,985 | 33,707.5 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 12.58 | 13.56 | 13.29 | 15 | 947 | 12,581.38 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 10.7 | 11.93 | 11.4 | 7 | 48 | 547.17 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 6.5 | 7.18 | 6.95 | 26 | 2,930 | 20,373.56 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 6.21 | 7.07 | 6.81 | 7 | 1,085 | 7,391.05 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 6.07 | 7.69 | 6.75 | 139 | 11,764 | 79,370.25 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 10.97 | 12.05 | 11.88 | 7 | 305 | 3,623.07 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 10 | 11.29 | 10.55 | 13 | 2,222 | 23,445.74 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 8.81 | 8.96 | 8.88 | 4 | 800 | 7,104 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 7.37 | 8.38 | 7.85 | 52 | 3,517 | 27,601.3 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6.13 | 6.5 | 6.38 | 17 | 839 | 5,355.08 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 4.2 | 4.34 | 4.3 | 12 | 1,601 | 6,880.36 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6.62 | 6.9 | 6.71 | 8 | 741 | 4,969.14 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 8.19 | 8.77 | 8.41 | 30 | 4,762 | 40,048.73 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 12.74 | 13.23 | 13.07 | 6 | 27 | 352.96 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 16.34 | 17.81 | 16.82 | 22 | 889 | 14,951.05 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 20.83 | 21.83 | 21.19 | 11 | 422 | 8,941.42 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 6.42 | 6.99 | 6.71 | 26 | 3,214 | 21,561.94 |