Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005720252 | FBK BULL LG SP500 B7400 22/09/2026 | EUR | 2.68 | 2.965 | 2.77 | 21 | 13,482 | 37,339.39 |
| IT0005720252 | FBK BULL LG SP500 B7400 22/09/2026 | EUR | 1.68 | 2.18 | 2.005 | 61 | 4,660 | 9,339.93 |
| IT0005725301 | FBK BULL LG SP500 B7400 22/12/2026 | EUR | 4 | 4.58 | 4.48 | 11 | 4,241 | 18,978.98 |
| IT0005725301 | FBK BULL LG SP500 B7400 22/12/2026 | EUR | 2.3 | 3.36 | 2.76 | 46 | 10,962 | 30,259.13 |
| IT0005725301 | FBK BULL LG SP500 B7400 22/12/2026 | EUR | 2.565 | 3.74 | 3.24 | 60 | 18,408 | 59,714.79 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 7.06 | 8.34 | 7.5 | 21 | 1,850 | 13,876.1 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 23.1 | 24.23 | 23.82 | 17 | 576 | 13,719.01 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 6.26 | 6.59 | 6.4 | 12 | 918 | 5,874.47 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 4.43 | 4.76 | 4.56 | 11 | 742 | 3,384.15 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 3.62 | 4 | 3.77 | 23 | 8,441 | 31,806.62 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 8.36 | 9.68 | 8.7 | 40 | 2,583 | 22,478.61 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 8.4 | 9.03 | 8.78 | 10 | 457 | 4,011.51 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 9.39 | 10.15 | 9.88 | 17 | 444 | 4,387.77 |
| IT0005699563 | FBK FIXLEV -4x SH GOLD 01/10/2026 | EUR | 9.99 | 10.2 | 10.03 | 10 | 279 | 2,799.12 |
| IT0005699563 | FBK FIXLEV -4x SH GOLD 01/10/2026 | EUR | 6.39 | 6.66 | 6.53 | 22 | 511 | 3,338.27 |
| IT0005699563 | FBK FIXLEV -4x SH GOLD 01/10/2026 | EUR | 8.31 | 8.62 | 8.55 | 15 | 505 | 4,315.67 |
| IT0005699548 | FBK FIXLEV -4x SH GOLD 03/08/2026 | EUR | 8.88 | 9.36 | 9.22 | 5 | 146 | 1,346.75 |
| IT0005699548 | FBK FIXLEV -4x SH GOLD 03/08/2026 | EUR | 13.78 | 14.39 | 14.17 | 8 | 153 | 2,167.58 |
| IT0005699548 | FBK FIXLEV -4x SH GOLD 03/08/2026 | EUR | 12.89 | 14.19 | 13.99 | 11 | 797 | 11,149.13 |
| IT0005699589 | FBK FIXLEV -4x SH GOLD 29/10/2026 | EUR | 9.28 | 9.71 | 9.41 | 4 | 98 | 922.61 |
| IT0005699589 | FBK FIXLEV -4x SH GOLD 29/10/2026 | EUR | 11.11 | 11.11 | 11.11 | 1 | 100 | 1,111 |
| IT0005732430 | FBK FIXLEV -4x SH GOLD 30/11/2026 | EUR | 10.57 | 11.52 | 11.04 | 6 | 398 | 4,394.88 |
| IT0005732430 | FBK FIXLEV -4x SH GOLD 30/11/2026 | EUR | 9.22 | 9.57 | 9.34 | 14 | 657 | 6,136.74 |
| IT0005732372 | FBK FIXLEV -4x SH NATGAS 26/11/2026 | EUR | 11.62 | 12.89 | 12.14 | 47 | 583 | 7,074.88 |
| IT0005732372 | FBK FIXLEV -4x SH NATGAS 26/11/2026 | EUR | 10.8 | 11.9 | 11.24 | 18 | 1,076 | 12,090.17 |
| IT0005674905 | FBK FIXLEV -4x SH NATGAS 27/05/2026 | EUR | 8.31 | 11.15 | 9.38 | 62 | 3,154 | 29,592.8 |
| IT0005674905 | FBK FIXLEV -4x SH NATGAS 27/05/2026 | EUR | 5.62 | 6.35 | 6.28 | 26 | 22,009 | 138,163.61 |
| IT0005675258 | FBK FIXLEV -4x SH NATGAS 28/08/2026 | EUR | 9.59 | 10.45 | 10.07 | 10 | 105 | 1,057.44 |
| IT0005675258 | FBK FIXLEV -4x SH NATGAS 28/08/2026 | EUR | 8.65 | 9.97 | 9.35 | 12 | 823 | 7,691.64 |
| IT0005674889 | FBK FIXLEV -4x SH NATGAS 29/04/2026 | EUR | 9.28 | 11.54 | 10.07 | 48 | 2,769 | 27,890.63 |
| IT0005674889 | FBK FIXLEV -4x SH NATGAS 29/04/2026 | EUR | 15.07 | 16.85 | 15.8 | 28 | 828 | 13,082.3 |
| IT0005674921 | FBK FIXLEV -4x SH NATGAS 29/06/2026 | EUR | 5.94 | 6.79 | 6.47 | 46 | 26,501 | 171,462.18 |
| IT0005674921 | FBK FIXLEV -4x SH NATGAS 29/06/2026 | EUR | 6.67 | 7.4 | 7.09 | 19 | 8,629 | 61,169.21 |
| IT0005675274 | FBK FIXLEV -4x SH NATGAS 29/09/2026 | EUR | 8.69 | 9.81 | 8.9 | 17 | 1,415 | 12,592.45 |
| IT0005675274 | FBK FIXLEV -4x SH NATGAS 29/09/2026 | EUR | 4.46 | 7.53 | 6.33 | 80 | 4,395 | 27,806.51 |
| IT0005675290 | FBK FIXLEV -4x SH NATGAS 29/10/2026 | EUR | 13.66 | 14.97 | 14.2 | 19 | 333 | 4,729.22 |
| IT0005675290 | FBK FIXLEV -4x SH NATGAS 29/10/2026 | EUR | 21.64 | 25.25 | 23.36 | 54 | 474 | 11,073.47 |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | EUR | 10.28 | 11.2 | 10.67 | 28 | 1,644 | 17,541.61 |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | EUR | 7.2 | 8.32 | 7.64 | 29 | 3,844 | 29,364.85 |
| IT0005675233 | FBK FIXLEV -4x SH NATGAS 30/07/2026 | EUR | 8.95 | 10.55 | 9.51 | 40 | 5,112 | 48,602.56 |
| IT0005675233 | FBK FIXLEV -4x SH NATGAS 30/07/2026 | EUR | 17.02 | 18.01 | 17.47 | 14 | 440 | 7,685.46 |
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | EUR | 2.73 | 3.48 | 3.16 | 569 | 501,692 | 1,587,099.82 |
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | EUR | 2.9 | 3.33 | 3.06 | 292 | 400,907 | 1,226,320.17 |
| IT0005675571 | FBK FIXLEV -4x SH OIL 21/08/2026 | EUR | 6.48 | 7.97 | 7.14 | 212 | 81,625 | 582,496.65 |
| IT0005675571 | FBK FIXLEV -4x SH OIL 21/08/2026 | EUR | 5.49 | 5.8 | 5.66 | 94 | 38,988 | 220,605.03 |
| IT0005676348 | FBK FIXLEV -4x SH OIL 21/10/2026 | EUR | 11 | 12.68 | 11.85 | 98 | 14,157 | 167,800.98 |
| IT0005676348 | FBK FIXLEV -4x SH OIL 21/10/2026 | EUR | 6.93 | 8.71 | 7.66 | 551 | 114,613 | 878,094.84 |
| IT0005675498 | FBK FIXLEV -4x SH OIL 22/04/2026 | EUR | 6.3 | 7.5 | 6.92 | 431 | 60,510 | 418,927.63 |
| IT0005675498 | FBK FIXLEV -4x SH OIL 22/04/2026 | EUR | 6.05 | 9.56 | 7.77 | 440 | 217,051 | 1,686,679.61 |
| IT0005675530 | FBK FIXLEV -4x SH OIL 22/06/2026 | EUR | 15 | 16.71 | 15.89 | 326 | 78,234 | 1,243,287.68 |